Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
LUXCoinLUXCoin (LUX)
$0.485645 0.000046 $6 538 $ 2 964 747 6 104 762 LUX 60 000 000 LUX -7.53 32.17 3.38
VideoCoinVideoCoin (VID)
$0.185524 0.000021 $2 555 471 $ 2 972 282 16 021 033 VID 0.23 -1.35 -9.04
UltraUltra (UOS)
$0.030711 0.000003 $12 483 $ 2 973 206 96 812 797 UOS 0.11 3.28 6.1
MediSharesMediShares (MDS)
$0.004019 0.000000 $158 376 $ 2 978 917 741 294 311 MDS 0.16 -4.51 -9.39
KAASOKAASO (KAASO)
$0.121375 0.000013 $7 401 $ 2 985 817 24 600 000 KAASO -5.2 -31.44 -92.28
ValueCyberTokenValueCyberToken (VCT)
$0.027693 0.000006 $586 429 $ 2 986 350 107 837 023 VCT -0.04 12.79 23.57
PrimasPrimas (PST)
$0.056776 0.000006 $487 846 $ 2 991 697 52 692 565 PST -0.28 -6.9 -26.67
NeurotokenNeurotoken (NTK)
$0.037970 0.000007 $20 484 $ 2 996 094 78 906 618 NTK 0.92 30.51 11.88
CloudbricCloudbric (CLB)
$0.007119 0.000001 $147 595 $ 2 996 832 420 953 129 CLB -0.78 0.73 0.31
KlerosKleros (PNK)
$0.013302 0.000001 $1 488 $ 2 997 899 225 367 985 PNK 0.1 22.48 16.29
OliveOlive (OLE)
$0.010828 0.000001 $7 811 $ 2 999 344 277 007 242 OLE 0.32 -6.5 -11.3
VeriDocGlobalVeriDocGlobal (VDG)
$0.000384 0.000000 $50 247 $ 3 006 176 7 838 354 721 VDG 0.18 -12.99 -16.07
TarushTarush (TAS)
$0.000501 0.000000 $1 516 914 $ 3 006 389 6 000 000 000 TAS -0.19 0.03 1.19
HalalChainHalalChain (HLC)
$0.007733 0.000001 $60 275 $ 3 008 170 389 009 995 HLC 0.66 -12.44 -14.5
Trinity Network CreditTrinity Network Credit (TNC)
$0.009032 0.000002 $1 096 063 $ 3 010 658 333 333 333 TNC 1.02 54.47 21.73
MobiusMobius (MOBI)
$0.005874 0.000001 $715 $ 3 025 426 515 082 884 MOBI -0.15 -6.86 -6.25
RublixRublix (RBLX)
$0.145758 0.000017 $14 716 $ 3 029 042 20 781 284 RBLX 0.16 -0.4 -6.1
PolybiusPolybius (PLBT)
$0.763409 0.000087 $4 120 $ 3 030 404 3 969 565 PLBT 0.04 -0.35 6.04
ParkinGoParkinGo (GOT)
$0.188528 0.000020 $2 192 $ 3 031 003 16 077 226 GOT 0.01 -1.08 -3.75
ZeepinZeepin (ZPT)
$0.006063 0.000001 $1 372 $ 3 031 573 500 000 000 ZPT -0.27 21.7 177.35
BitsdaqBitsdaq (BQQQ)
$0.001130 0.000000 $28 626 $ 3 032 145 2 684 154 163 BQQQ 1.56 -11.75 -4.63
LoyalCoinLoyalCoin (LYL)
$0.000566 0.000000 $950 $ 3 032 258 5 353 626 190 LYL 0.04 17.45 28.75
Global CryptocurrencyGlobal Cryptocurrency (GCC)
$0.002397 0.000000 $836 $ 3 037 923 1 267 482 828 GCC 2 400 000 000 GCC 0.09 7.11 -7.64
DMarketDMarket (DMT)
$0.053412 0.000007 $31 568 $ 3 040 292 56 921 773 DMT 1.12 1.62 -8.73
HxroHxro (HXRO)
$0.052266 0.000006 $21 338 $ 3 052 906 58 410 980 HXRO 29.45 57.67 69.04
ClamsClams (CLAM)
$0.801135 0.000096 $19 650 $ 3 056 162 3 814 790 CLAM 0.28 3.33 -66.15
Vipstar CoinVipstar Coin (VIPS)
$0.000087 0.000000 $1 279 $ 3 059 213 35 105 111 291 VIPS 0.43 171.73 12.16
Rate3Rate3 (RTE)
$0.003441 0.000001 $665 961 $ 3 060 471 889 382 388 RTE -2.26 6.13 58.49
Vanta NetworkVanta Network (VNT)
$0.001089 0.000000 $565 530 $ 3 062 747 2 812 526 833 VNT 0.63 -1.93 -13.29
HEROcoinHEROcoin (PLAY)
$0.020687 0.000002 $860 137 $ 3 063 833 148 106 963 PLAY -2.91 70.64 450.51
BottosBottos (BTO)
$0.005612 0.000001 $396 023 $ 3 064 075 546 000 153 BTO 0.38 2.23 -4.19
TrueFlipTrueFlip (TFL)
$0.491157 0.000062 $115 106 $ 3 068 389 6 247 267 TFL 1.18 3.26 24.4
CrownCrown (CRW)
$0.136231 0.000012 $1 170 $ 3 071 774 22 548 310 CRW 42 000 000 CRW 0.03 4.48 -5.02
Bitcoin InterestBitcoin Interest (BCI)
$0.167743 0.000032 $82 613 $ 3 074 214 18 326 892 BCI 22 300 000 BCI -3.15 45.1 39.49
LIFELIFE (LIFE)
$0.000131 0.000000 $25 302 $ 3 079 565 23 442 468 688 LIFE 100 000 000 000 LIFE -0.29 -5.59 -6.39
BTU ProtocolBTU Protocol (BTU)
$0.169341 0.000043 $22 647 $ 3 080 236 18 189 508 BTU -0.47 2.27 -28.03
EveryCoinEveryCoin (EVY)
$0.000329 0.000000 $467 851 $ 3 085 162 9 380 000 000 EVY 0.77 12.54 66.33
CurecoinCurecoin (CURE)
$0.127825 0.000016 $13 086 $ 3 086 116 24 143 227 CURE -0.01 1.19 9.36
HashgardHashgard (GARD)
$0.000054 0.000000 $1 239 519 $ 3 091 862 57 012 600 815 GARD 0 13.69 57.45
XELXEL (XEL)
$0.033737 0.000003 $218 449 $ 3 092 872 91 676 277 XEL 3.97 -14.26 31.37
STKSTK (STK)
$0.009020 0.000002 $2 353 783 $ 3 102 708 343 971 372 STK -2.61 -21.19 115.03
FountainFountain (FTN)
$0.073913 0.000015 $177 386 $ 3 107 515 42 042 761 FTN 53.96 72.56 74.73
PascalPascal (PASC)
$0.109282 0.000013 $123 476 $ 3 107 980 28 440 050 PASC 42 000 000 PASC 0.06 -4.71 -4.64
AidCoinAidCoin (AID)
$0.068112 0.000009 $5 497 $ 3 109 143 45 647 599 AID -0.1 5.87 -10.08
Bean CashBean Cash (BITB)
$0.000993 0.000000 $98 379 $ 3 109 158 3 132 386 000 BITB 50 000 000 000 BITB -10.24 -14.18 -29.83
HEATHEAT (HEAT)
$0.077493 0.000014 $3 689 $ 3 112 780 40 168 671 HEAT 0.14 247.14 249.89
QuasarcoinQuasarcoin (QAC)
$0.018502 0.000004 $29 283 $ 3 113 051 168 251 967 QAC 368 100 000 QAC 61.4 -31.79 -14.57
StoreumStoreum (STO)
$0.024905 0.000002 $6 360 $ 3 120 121 125 282 465 STO 0.18 -1.5 37.37
MassGridMassGrid (MGD)
$0.042243 0.000004 $3 444 $ 3 144 545 74 440 206 MGD 55.93 71.3 69.81
Next.exchangeNext.exchange (NEXT)
$0.785014 0.000099 $17 782 $ 3 146 605 4 008 345 NEXT 45 000 000 NEXT 47.3 24.35 99.42
ConsensusConsensus (SEN)
$0.001936 0.000000 $39 808 $ 3 150 324 1 627 253 128 SEN 0.56 27.33 -11.29
HavvenHavven (HAV)
$0.047155 0.000012 $43 327 $ 3 162 265 67 060 807 HAV -0.77 -1.49 -24.17
IONION (ION)
$0.224473 0.000028 $215 572 $ 3 169 322 14 118 934 ION 16.43 15.2 29.19
PigeoncoinPigeoncoin (PGN)
$0.000826 0.000000 $51 244 $ 3 171 351 3 841 439 875 PGN 21 000 000 000 PGN 1.38 113.09 -15.08
DAOstackDAOstack (GEN)
$0.076864 0.000009 $797 $ 3 174 095 41 295 043 GEN 0.07 -0.41 0.81
TV-TWOTV-TWO (TTV)
$0.007575 0.000001 $1 234 $ 3 177 519 419 461 649 TTV -0.52 -7.23 -5.63
Locus ChainLocus Chain (LOCUS)
$0.004136 0.000001 $1 228 $ 3 179 581 768 847 258 LOCUS 0.16 -62.81 -56.01
Endor ProtocolEndor Protocol (EDR)
$0.003831 0.000000 $1 300 747 $ 3 180 937 830 217 542 EDR 0.13 2.27 -1.5
AergoAergo (AERGO)
$0.105041 0.000027 $1 278 782 $ 3 182 689 30 299 609 AERGO -0.35 -38.23 49.27
PeerplaysPeerplays (PPY)
$0.709277 0.000075 $99 699 $ 3 192 841 4 501 541 PPY -0.99 -11.67 20.24
Game.comGame.com (GTC)
$0.004194 0.000000 $1 017 568 $ 3 193 772 761 444 190 GTC 0.19 2.97 -0.12
PotCoinPotCoin (POT)
$0.014373 0.000002 $8 995 $ 3 194 101 222 223 048 POT 420 000 000 POT 2.44 2.07 -3.34
KcashKcash (KCASH)
$0.007170 0.000001 $1 030 544 $ 3 194 290 445 499 083 KCASH -0.01 -0.85 -10.36
QuickX ProtocolQuickX Protocol (QCX)
$0.007892 0.000001 $368 646 $ 3 195 722 404 928 971 QCX -0.74 1.6 3.6
THORChainTHORChain (RUNE)
$0.030398 0.000003 $253 121 $ 3 205 693 105 456 228 RUNE 0.44 3.87 34.13
EmercoinEmercoin (EMC)
$0.071886 0.000008 $6 213 $ 3 211 305 44 671 901 EMC -0.91 -0.89 -15.38
VNT ChainVNT Chain (VNT)
$0.001232 0.000000 $173 702 $ 3 211 919 2 607 550 067 VNT -0.34 0.95 -7.52
EcobitEcobit (ECOB)
$0.007230 0.000002 $4 909 $ 3 213 221 444 444 444 ECOB -34.12 15.06 -5.82
Color PlatformColor Platform (CLR)
$0.023436 0.000003 $1 303 436 $ 3 215 539 137 205 262 CLR 4.46 9.59 -3.41
SIBCoinSIBCoin (SIB)
$0.182789 0.000021 $7 383 393 $ 3 216 378 17 596 120 SIB 29 000 000 SIB -4.82 53.93 157.75
ContentBoxContentBox (BOX)
$0.003476 0.000000 $36 062 $ 3 219 750 926 259 105 BOX 0.15 -0.88 -6.79
CredoCredo (CREDO)
$0.005856 0.000001 $644 $ 3 220 077 549 891 703 CREDO 0.33 -41.24 -56.78
Credit Tag ChainCredit Tag Chain (CTC)
$0.054023 0.000006 $1 341 $ 3 227 717 59 746 852 CTC 0.02 34.05 34.02
CVCoinCVCoin (CVN)
$0.260980 0.000029 $588 846 $ 3 231 161 12 380 890 CVN 14.78 16.18 8.75
SemuxSemux (SEM)
$0.305834 0.000042 $22 943 $ 3 235 243 10 578 423 SEM 32 000 000 SEM -11.42 -14.39 4.3
AC3AC3 (AC3)
$0.006590 0.000001 $5 025 $ 3 235 586 491 008 312 AC3 -1.35 36.74 3.01
BOX TokenBOX Token (BOX)
$0.032557 0.000003 $41 119 $ 3 243 243 99 616 638 BOX -42.62 -47.87 -53.91
Hyper Speed NetworkHyper Speed Network (HSN)
$0.112097 0.000014 $333 409 $ 3 246 402 28 960 562 HSN 152.27 150.32 92.27
FuturepiaFuturepia (PIA)
$0.003643 0.000000 $11 797 $ 3 268 238 897 238 384 PIA -2.75 47.28 29.28
DomRaiderDomRaider (DRT)
$0.005526 0.000001 $9 398 $ 3 268 457 591 500 000 DRT 36.51 31.27 4.04
EtherpartyEtherparty (FUEL)
$0.003271 0.000000 $86 420 $ 3 270 602 1 000 000 000 FUEL -1.53 0.04 -6.06
BaaSidBaaSid (BAAS)
$0.000745 0.000000 $83 753 $ 3 272 609 4 392 525 852 BAAS 0.01 8.06 -16.91
BOScoinBOScoin (BOS)
$0.004730 0.000001 $254 758 $ 3 279 493 693 343 205 BOS 0.14 -4.85 -14.3
PolySwarmPolySwarm (NCT)
$0.002125 0.000000 $16 686 $ 3 286 558 1 546 457 130 NCT -0.11 5.6 27.64
NuSharesNuShares (NSR)
$0.001184 0.000000 $7 261 $ 3 288 245 2 777 600 756 NSR 126.54 137.17 113.06
WOLLOWOLLO (WLO)
$0.076391 0.000009 $8 740 $ 3 289 200 43 057 496 WLO 1.78 21.44 9.16
TernioTernio (TERN)
$0.009861 0.000001 $6 922 $ 3 295 040 334 161 876 TERN -0.29 5.47 -13.61
RapidsRapids (RPD)
$0.000518 0.000000 $32 045 $ 3 299 702 6 368 154 670 RPD 35 000 000 000 RPD 47.31 42.1 14.95
EtherollEtheroll (DICE)
$0.473288 0.000058 $15 810 $ 3 313 782 7 001 623 DICE 7 001 623 DICE -0.26 9.69 30.09
SpendcoinSpendcoin (SPND)
$0.003476 0.000000 $1 264 694 $ 3 314 812 953 651 494 SPND -0.01 3.19 -19.71
UpfiringUpfiring (UFR)
$0.153483 0.000018 $15 338 $ 3 315 234 21 600 000 UFR -0.57 31.74 111.31
MonetaryUnitMonetaryUnit (MUE)
$0.020497 0.000002 $53 437 $ 3 326 833 162 311 951 MUE 4 000 000 000 MUE 6.16 24.06 35.61
WeAreSatoshiWeAreSatoshi (WSX)
$0.180506 0.000045 $750 $ 3 326 908 18 430 975 WSX -0.07 96.63 4.24
ColossusXTColossusXT (COLX)
$0.000287 0.000000 $1 421 $ 3 329 124 11 598 295 188 COLX 8.6 -16.46 -9.82
S4FES4FE (S4F)
$0.012458 0.000002 $2 073 $ 3 330 447 267 333 572 S4F -3.48 -15.6 117.69
RialtoRialto (XRL)
$0.040571 0.000012 $9 886 $ 3 333 931 82 175 558 XRL 0.25 -6.2 -14.13
SpaceChainSpaceChain (SPC)
$0.006470 0.000001 $268 923 $ 3 337 769 515 923 518 SPC 6.05 16.33 16.89
ArtfinityArtfinity (AT)
$0.027391 0.000003 $25 909 385 $ 3 338 946 121 897 364 AT -0.59 1.99 -10.17
Synthetix Collateral TokenSynthetix Collateral Token (SNX)
$0.049862 0.000013 $23 337 $ 3 343 774 67 060 807 SNX 4.2 4.32 -19.53
OneRoot NetworkOneRoot Network (RNT)
$0.011773 0.000001 $8 783 321 $ 3 344 533 284 073 817 RNT 0.27 2.88 -13.25
NeumarkNeumark (NEU)
$0.085602 0.000010 $821 $ 3 344 664 39 072 418 NEU 1 500 000 000 NEU 0.04 -10.33 -31.79
FlashFlash (FLASH)
$0.003728 0.000000 $708 $ 3 355 542 900 000 000 FLASH 900 000 000 FLASH 0.09 -5.56 2.96
BodhiBodhi (BOT)
$0.083963 0.000017 $33 170 $ 3 358 524 40 000 000 BOT 100 000 000 BOT -5.03 33.79 45.67
ModumModum (MOD)
$0.158138 0.000027 $1 660 $ 3 362 998 21 266 200 MOD 27 266 200 MOD 0.01 -9.16 27.53
XaurumXaurum (XAUR)
$0.043851 0.000005 $20 735 $ 3 365 969 76 758 786 XAUR 3.21 -4.69 -9.51
CargoXCargoX (CXO)
$0.021743 0.000002 $72 766 $ 3 367 293 154 867 833 CXO 1.72 19.35 38.96
Blockmason Credit ProtocolBlockmason Credit Protocol (BCPT)
$0.029039 0.000003 $138 230 $ 3 373 125 116 158 667 BCPT -0.02 -0.59 -7.15
BitBayBitBay (BAY)
$0.003333 0.000000 $616 $ 3 373 487 1 012 146 906 BAY -41.47 -45.13 26.97
Optimal Shelf Availability TokenOptimal Shelf Availability Token (OSA)
$0.002428 0.000000 $76 130 $ 3 373 874 1 389 796 615 OSA 0.92 3.25 -0.64
sUSDsUSD (SUSD)
$0.986229 0.000118 $3 655 $ 3 374 281 3 421 396 SUSD -0.24 1.25 -0.13
Scry.infoScry.info (DDD)
$0.007671 0.000001 $246 999 $ 3 375 869 440 057 074 DDD 2.17 5.54 -24.23
Bit-Z TokenBit-Z Token (BZ)
$0.075181 0.000019 $43 511 478 $ 3 375 998 44 905 137 BZ 0.13 -0.02 0.44
BLOCKvBLOCKv (VEE)
$0.001271 0.000000 $3 024 $ 3 382 385 2 661 778 006 VEE -0.33 -4.82 13.86
RubycoinRubycoin (RBY)
$0.124023 0.000012 $563 $ 3 382 969 27 276 870 RBY 0.03 -13.92 -20.64
V-IDV-ID (VIDT)
$0.111310 0.000013 $2 095 782 $ 3 395 552 30 505 347 VIDT 6.95 19.17 29.67
B2BXB2BX (B2B)
$0.205921 0.000051 $21 599 $ 3 395 568 16 489 646 B2B -2.41 2.54 1.73
QuantumQuantum (QAU)
$0.045454 0.000007 $0 $ 3 403 039 74 867 103 QAU 0 14.39 -34.22
Aurora DAOAurora DAO (AURA)
$0.021854 0.000005 $90 515 $ 3 403 420 155 737 556 AURA 1 000 000 000 AURA -21.17 -21.82 -15.05
BitNewChainBitNewChain (BTN)
$0.018943 0.000002 $694 $ 3 404 100 179 701 795 BTN 0.53 34.92 51.51
InternxtInternxt (INXT)
$5.410398 0.000499 $14 786 $ 3 406 438 629 610 INXT 629 610 INXT -0.24 27.31 124.35
Sentinel ProtocolSentinel Protocol (UPP)
$0.010966 0.000001 $249 341 $ 3 412 704 311 194 835 UPP -0.07 1.37 -7.16
ViberateViberate (VIB)
$0.017838 0.000002 $595 694 $ 3 422 360 191 859 794 VIB -2.61 1.15 -15.04
UnobtaniumUnobtanium (UNO)
$17.032936 0.002032 $8 895 $ 3 424 482 201 051 UNO 0.55 -70.51 -69.32
FriendzFriendz (FDZ)
$0.007144 0.000001 $94 141 $ 3 429 255 480 013 614 FDZ 58.27 50.85 78.2
OAXOAX (OAX)
$0.137424 0.000035 $1 646 677 $ 3 436 872 25 009 250 OAX 0.22 -3.42 -13.4
BOLTBOLT (BOLT)
$0.008350 0.000001 $753 402 $ 3 445 248 412 600 355 BOLT 0.41 -3.32 -9.96
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.007009 0.000001 $49 214 $ 3 447 413 491 820 906 SRN 0.07 1.29 -10.81
PlayCoin [ERC20]PlayCoin [ERC20] (PLY)
$0.003489 0.000000 $723 500 $ 3 449 456 988 650 016 PLY 0.22 0.95 -4.98
VITEVITE (VITE)
$0.008314 0.000001 $323 429 $ 3 451 530 415 162 655 VITE 1.81 8.9 -3.13
RefereumRefereum (RFR)
$0.000811 0.000000 $75 136 $ 3 457 410 4 265 444 398 RFR 0.01 -0.03 -4.7
EvenCoinEvenCoin (EVN)
$0.144582 0.000014 $1 164 288 $ 3 460 036 23 931 322 EVN 100 000 000 EVN -2.27 7.51 0.36
CajutelCajutel (CAJ)
$2.559316 0.000290 $24 313 $ 3 461 190 1 352 389 CAJ 0.18 -0.37 -6.03
APISAPIS (APIS)
$0.000387 0.000000 $10 546 $ 3 466 112 8 962 097 230 APIS 9 520 000 000 APIS 0.01 9.1 1.41
Pivot TokenPivot Token (PVT)
$0.000675 0.000000 $290 530 $ 3 466 685 5 135 200 000 PVT -0.03 3.66 -10.99
ADAMANT MessengerADAMANT Messenger (ADM)
$0.042648 0.000005 $71 994 $ 3 474 842 81 477 725 ADM 200 000 000 ADM -0.23 3.09 44.52
LiquidAppsLiquidApps (DAPP)
$0.012687 0.000002 $697 $ 3 479 033 274 216 791 DAPP 20 000 000 000 DAPP 8.09 35.66 29.73
EdgeEdge (DADI)
$0.048967 0.000006 $13 762 $ 3 479 463 71 057 103 DADI 100 000 000 DADI 0.15 -4.98 -15.08
NeworkNework (NKC)
$0.023648 0.000002 $864 311 $ 3 490 067 147 586 172 NKC 1.98 14.03 62.82
AIDUS TOKENAIDUS TOKEN (AID)
$0.003868 0.000000 $4 188 $ 3 491 052 902 450 505 AID 10 000 000 000 AID 0.5 -0.2 -5.06
EchoLinkEchoLink (EKO)
$0.006988 0.000001 $3 164 286 $ 3 494 065 500 000 000 EKO 9.82 73.56 108.91
VIBEVIBE (VIBE)
$0.013484 0.000002 $606 728 $ 3 507 686 260 136 427 VIBE 267 000 000 VIBE -7.05 -0.17 -24.6
Rocket PoolRocket Pool (RPL)
$0.356410 0.000043 $736 $ 3 510 176 9 848 692 RPL -0.18 -25.94 -31.39
IntelliShareIntelliShare (INE)
$0.019213 0.000002 $277 175 $ 3 511 506 182 763 367 INE -0.9 3.4 -4.9
Stronghold TokenStronghold Token (SHX)
$0.001042 0.000000 $1 177 $ 3 516 087 3 373 355 433 SHX 100 000 000 000 SHX -3.24 -3.78 94.68
ChronobankChronobank (TIME)
$4.953779 0.000423 $181 464 $ 3 517 742 710 113 TIME 0.84 12.83 15.4
BitcoreBitcore (BTX)
$0.201994 0.000023 $525 $ 3 518 939 17 421 040 BTX 21 000 000 BTX -0.65 -3.91 -4.22
Darico Ecosystem CoinDarico Ecosystem Coin (DEC)
$0.068367 0.000008 $2 767 $ 3 523 907 51 543 807 DEC -5.78 -2.52 -52.58
Colu Local NetworkColu Local Network (CLN)
$0.033649 0.000003 $501 $ 3 526 055 104 789 771 CLN 14 163.65 112.31
Sentinel ChainSentinel Chain (SENC)
$0.017876 0.000002 $10 153 $ 3 526 479 197 269 666 SENC -9.22 287.1 285.51
SealchainSealchain (SEAL)
$0.019017 0.000002 $1 535 519 $ 3 533 571 185 813 492 SEAL -1.66 -1.27 -7.89
UpTokenUpToken (UP)
$0.024132 0.000003 $647 236 $ 3 535 074 146 488 250 UP 25.64 30.71 33.87
EsportbitsEsportbits (HLT)
$0.176713 0.000020 $14 629 $ 3 536 621 20 013 360 HLT 0.47 0.36 3.35
Pundi X NEMPundi X NEM (NPXSXEM)
$0.000171 0.000000 $551 669 $ 3 544 849 20 715 133 731 NPXSXEM 106 784 637 943 NPXSXEM -0.13 -0.85 10.18
CryptoceanCryptocean (CRON)
$0.548244 0.000062 $8 716 $ 3 546 722 6 469 244 CRON 1.02 -15.91 -28.48
Morpheus LabsMorpheus Labs (MITX)
$0.010197 0.000001 $202 548 $ 3 552 596 348 379 945 MITX 2.59 9.07 35.54
AirSwapAirSwap (AST)
$0.023724 0.000003 $2 424 015 $ 3 558 589 150 000 000 AST 0.7 1.8 -5.86
StableUSDStableUSD (USDS)
$1.011452 0.000115 $71 484 $ 3 563 832 3 523 483 USDS 0 0.98 1.07
AgrelloAgrello (DLT)
$0.041534 0.000005 $109 636 $ 3 571 061 85 978 873 DLT 0.39 3.38 1.19
TokenPayTokenPay (TPAY)
$0.218076 0.000026 $41 574 $ 3 571 278 16 376 296 TPAY 25 000 000 TPAY 1.84 23.1 20.64
SwitcheoSwitcheo (SWTH)
$0.006839 0.000001 $166 564 $ 3 574 653 522 694 673 SWTH 29.63 48.56 51.17
NewYorkCoinNewYorkCoin (NYC)
$0.000027 0.000000 $648 $ 3 575 037 134 024 588 760 NYC -0.44 -42.68 1.78
e-Guldene-Gulden (EFL)
$0.209913 0.000040 $5 194 $ 3 578 914 17 049 471 EFL 21 000 000 EFL 371.21 452.06 948.39
DATADATA (DTA)
$0.000366 0.000000 $146 025 $ 3 581 130 9 774 993 344 DTA 11 500 000 000 DTA 0.54 -1.26 -17.95
CrypticCoinCrypticCoin (CRYP)
$0.001407 0.000000 $49 792 $ 3 589 019 2 549 994 072 CRYP 7 598 607 351 CRYP 169.11 169.6 193.96
Infinitus TokenInfinitus Token (INF)
$0.282023 0.000033 $722 $ 3 589 934 12 729 225 INF -0.01 -4.9 -13.01
AeronAeron (ARN)
$0.179729 0.000020 $1 040 588 $ 3 592 420 19 988 000 ARN 0.23 0.48 -3.36
ChimpionChimpion (BNANA)
$0.113551 0.000013 $244 518 $ 3 602 698 31 727 477 BNANA 0.26 1.32 -4.27
HempCoinHempCoin (THC)
$0.014827 0.000002 $3 013 $ 3 620 425 244 172 892 THC 300 000 000 THC -0.17 258.3 117.95
Global Currency ReserveGlobal Currency Reserve (GCR)
$0.033978 0.000004 $2 012 $ 3 621 069 106 570 067 GCR 4.14 4.55 -31.93
REDRED (RED)
$0.027863 0.000003 $37 255 $ 3 622 255 130 000 009 RED -7.89 250.99 301.6
XinFin NetworkXinFin Network (XDCE)
$0.000924 0.000000 $248 814 $ 3 627 261 3 927 475 037 XDCE 2.47 -3.03 -4.83
AppCoinsAppCoins (APPC)
$0.036270 0.000004 $94 626 $ 3 628 981 100 054 312 APPC 1.32 2.29 -7.9
StakenetStakenet (XSN)
$0.041129 0.000005 $670 477 $ 3 637 817 88 449 772 XSN -1.21 -4.49 -21.68
POAPOA (POA)
$0.016538 0.000002 $206 302 $ 3 641 083 220 167 621 POA 0.5 4.83 -4.48
SmartCashSmartCash (SMART)
$0.002577 0.000000 $78 379 $ 3 643 316 1 413 859 298 SMART 5 000 000 000 SMART -0.25 -0.55 -1.78
UbiqUbiq (UBQ)
$0.085519 0.000010 $623 $ 3 643 904 42 609 099 UBQ 4.94 3.58 -3.58
MIB CoinMIB Coin (MIB)
$0.038958 0.000006 $1 724 $ 3 649 393 93 675 465 MIB 0.09 62.97 60.54
BreezecoinBreezecoin (BRZC)
$0.043350 0.000005 $1 346 $ 3 650 284 84 205 235 BRZC -0.01 87.87 95.35
BitMart TokenBitMart Token (BMX)
$0.022028 0.000002 $455 704 $ 3 661 606 166 225 429 BMX 1.59 -1.55 2.51
Halo PlatformHalo Platform (HALO)
$0.000717 0.000000 $1 285 $ 3 662 810 5 108 392 111 HALO -3.08 -1.19 52.33
SureRemitSureRemit (RMT)
$0.007336 0.000001 $25 683 $ 3 667 980 500 000 000 RMT 4.24 4 3.89
SnetworkSnetwork (SNET)
$0.023037 0.000003 $467 126 $ 3 671 450 159 370 873 SNET -0.42 -0.63 -1.94
OVCODEOVCODE (OVC)
$0.083774 0.000008 $675 $ 3 673 395 43 848 912 OVC 0.15 -27.23 10.14
DACSEEDACSEE (DACS)
$0.004878 0.000000 $1 365 $ 3 678 597 754 150 223 DACS 1.2 16.49 6.64
SenseSense (SENSE)
$0.007233 0.000001 $7 092 $ 3 680 497 508 816 362 SENSE -1.86 291.05 291.05
AeonAeon (AEON)
$0.232654 0.000026 $1 084 $ 3 683 255 15 831 459 AEON 0.27 0.12 -4.75
QLC ChainQLC Chain (QLC)
$0.015347 0.000002 $148 378 $ 3 683 319 240 000 000 QLC 2.81 7.28 6.81
Jibrel NetworkJibrel Network (JNT)
$0.021666 0.000003 $14 233 $ 3 684 926 170 080 886 JNT -2.28 -4.83 -8.19
Streamit CoinStreamit Coin (STREAM)
$1.765822 0.000214 $122 668 $ 3 686 797 2 087 865 STREAM 840 000 000 STREAM -0.1 -6.47 -14.51
POA NetworkPOA Network (POA)
$0.016751 0.000002 $230 787 $ 3 688 125 220 167 621 POA -1.38 2.96 -9.35
Vodi XVodi X (VDX)
$0.016008 0.000002 $1 357 058 $ 3 689 575 230 481 108 VDX 1 697 703 183 VDX 36.23 38.58 75.51
STACSSTACS (STACS)
$0.007138 0.000001 $1 731 $ 3 712 586 520 137 195 STACS -0.16 -19.8 -4.06
DigitalNoteDigitalNote (XDN)
$0.000504 0.000000 $5 815 $ 3 713 494 7 372 476 768 XDN 10 000 000 000 XDN -0.44 3.54 2.22
DEXDEX (DEX)
$0.019456 0.000002 $2 304 518 $ 3 726 585 191 542 291 DEX -2.62 12.29 -9.53
TriggersTriggers (TRIG)
$0.116729 0.000018 $34 590 $ 3 747 663 32 105 578 TRIG -0.08 0.09 -1.48
VeilVeil (VEIL)
$0.085099 0.000009 $111 108 $ 3 762 884 44 217 493 VEIL 300 000 000 VEIL -0.56 1.08 -1.48
ElectraElectra (ECA)
$0.000132 0.000000 $861 $ 3 774 661 28 612 944 267 ECA 30 000 000 000 ECA -5.2 -3.41 -14.05
NumeraireNumeraire (NMR)
$2.797719 0.000738 $9 099 $ 3 775 041 1 349 328 NMR 11 000 000 NMR -0.9 -1.68 -20.61
Hi Mutual SocietyHi Mutual Society (HMC)
$0.009347 0.000001 $160 192 $ 3 777 149 404 100 000 HMC -0.02 3.63 1.88
MicroBitcoinMicroBitcoin (MBC)
$0.000020 0.000000 $724 $ 3 777 968 187 672 037 500 MBC 210 000 000 000 MBC 0.14 -7.09 28.6
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt