Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 LUXCoin (LUX) | $0.485645 | 0.000046 | $6 538 | $ 2 964 747 | 6 104 762 LUX | 60 000 000 LUX | -7.53 | 32.17 | 3.38 |
 VideoCoin (VID) | $0.185524 | 0.000021 | $2 555 471 | $ 2 972 282 | 16 021 033 VID | 0.23 | -1.35 | -9.04 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 MediShares (MDS) | $0.004019 | 0.000000 | $158 376 | $ 2 978 917 | 741 294 311 MDS | 0.16 | -4.51 | -9.39 | |
 KAASO (KAASO) | $0.121375 | 0.000013 | $7 401 | $ 2 985 817 | 24 600 000 KAASO | -5.2 | -31.44 | -92.28 | |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 Primas (PST) | $0.056776 | 0.000006 | $487 846 | $ 2 991 697 | 52 692 565 PST | -0.28 | -6.9 | -26.67 | |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 Cloudbric (CLB) | $0.007119 | 0.000001 | $147 595 | $ 2 996 832 | 420 953 129 CLB | -0.78 | 0.73 | 0.31 | |
 Kleros (PNK) | $0.013302 | 0.000001 | $1 488 | $ 2 997 899 | 225 367 985 PNK | 0.1 | 22.48 | 16.29 | |
 Olive (OLE) | $0.010828 | 0.000001 | $7 811 | $ 2 999 344 | 277 007 242 OLE | 0.32 | -6.5 | -11.3 | |
 VeriDocGlobal (VDG) | $0.000384 | 0.000000 | $50 247 | $ 3 006 176 | 7 838 354 721 VDG | 0.18 | -12.99 | -16.07 | |
 Tarush (TAS) | $0.000501 | 0.000000 | $1 516 914 | $ 3 006 389 | 6 000 000 000 TAS | -0.19 | 0.03 | 1.19 | |
 HalalChain (HLC) | $0.007733 | 0.000001 | $60 275 | $ 3 008 170 | 389 009 995 HLC | 0.66 | -12.44 | -14.5 | |
 Trinity Network Credit (TNC) | $0.009032 | 0.000002 | $1 096 063 | $ 3 010 658 | 333 333 333 TNC | 1.02 | 54.47 | 21.73 | |
 Mobius (MOBI) | $0.005874 | 0.000001 | $715 | $ 3 025 426 | 515 082 884 MOBI | -0.15 | -6.86 | -6.25 | |
 Rublix (RBLX) | $0.145758 | 0.000017 | $14 716 | $ 3 029 042 | 20 781 284 RBLX | 0.16 | -0.4 | -6.1 | |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 ParkinGo (GOT) | $0.188528 | 0.000020 | $2 192 | $ 3 031 003 | 16 077 226 GOT | 0.01 | -1.08 | -3.75 | |
 Zeepin (ZPT) | $0.006063 | 0.000001 | $1 372 | $ 3 031 573 | 500 000 000 ZPT | -0.27 | 21.7 | 177.35 | |
 Bitsdaq (BQQQ) | $0.001130 | 0.000000 | $28 626 | $ 3 032 145 | 2 684 154 163 BQQQ | 1.56 | -11.75 | -4.63 | |
 LoyalCoin (LYL) | $0.000566 | 0.000000 | $950 | $ 3 032 258 | 5 353 626 190 LYL | 0.04 | 17.45 | 28.75 | |
 Global Cryptocurrency (GCC) | $0.002397 | 0.000000 | $836 | $ 3 037 923 | 1 267 482 828 GCC | 2 400 000 000 GCC | 0.09 | 7.11 | -7.64 |
 DMarket (DMT) | $0.053412 | 0.000007 | $31 568 | $ 3 040 292 | 56 921 773 DMT | 1.12 | 1.62 | -8.73 | |
 Hxro (HXRO) | $0.052266 | 0.000006 | $21 338 | $ 3 052 906 | 58 410 980 HXRO | 29.45 | 57.67 | 69.04 | |
 Clams (CLAM) | $0.801135 | 0.000096 | $19 650 | $ 3 056 162 | 3 814 790 CLAM | 0.28 | 3.33 | -66.15 | |
 Vipstar Coin (VIPS) | $0.000087 | 0.000000 | $1 279 | $ 3 059 213 | 35 105 111 291 VIPS | 0.43 | 171.73 | 12.16 | |
 Rate3 (RTE) | $0.003441 | 0.000001 | $665 961 | $ 3 060 471 | 889 382 388 RTE | -2.26 | 6.13 | 58.49 | |
 Vanta Network (VNT) | $0.001089 | 0.000000 | $565 530 | $ 3 062 747 | 2 812 526 833 VNT | 0.63 | -1.93 | -13.29 | |
 HEROcoin (PLAY) | $0.020687 | 0.000002 | $860 137 | $ 3 063 833 | 148 106 963 PLAY | -2.91 | 70.64 | 450.51 | |
 Bottos (BTO) | $0.005612 | 0.000001 | $396 023 | $ 3 064 075 | 546 000 153 BTO | 0.38 | 2.23 | -4.19 | |
 TrueFlip (TFL) | $0.491157 | 0.000062 | $115 106 | $ 3 068 389 | 6 247 267 TFL | 1.18 | 3.26 | 24.4 | |
 Crown (CRW) | $0.136231 | 0.000012 | $1 170 | $ 3 071 774 | 22 548 310 CRW | 42 000 000 CRW | 0.03 | 4.48 | -5.02 |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 LIFE (LIFE) | $0.000131 | 0.000000 | $25 302 | $ 3 079 565 | 23 442 468 688 LIFE | 100 000 000 000 LIFE | -0.29 | -5.59 | -6.39 |
 BTU Protocol (BTU) | $0.169341 | 0.000043 | $22 647 | $ 3 080 236 | 18 189 508 BTU | -0.47 | 2.27 | -28.03 | |
 EveryCoin (EVY) | $0.000329 | 0.000000 | $467 851 | $ 3 085 162 | 9 380 000 000 EVY | 0.77 | 12.54 | 66.33 | |
 Curecoin (CURE) | $0.127825 | 0.000016 | $13 086 | $ 3 086 116 | 24 143 227 CURE | -0.01 | 1.19 | 9.36 | |
 Hashgard (GARD) | $0.000054 | 0.000000 | $1 239 519 | $ 3 091 862 | 57 012 600 815 GARD | 0 | 13.69 | 57.45 | |
 XEL (XEL) | $0.033737 | 0.000003 | $218 449 | $ 3 092 872 | 91 676 277 XEL | 3.97 | -14.26 | 31.37 | |
 STK (STK) | $0.009020 | 0.000002 | $2 353 783 | $ 3 102 708 | 343 971 372 STK | -2.61 | -21.19 | 115.03 | |
 Fountain (FTN) | $0.073913 | 0.000015 | $177 386 | $ 3 107 515 | 42 042 761 FTN | 53.96 | 72.56 | 74.73 | |
 Pascal (PASC) | $0.109282 | 0.000013 | $123 476 | $ 3 107 980 | 28 440 050 PASC | 42 000 000 PASC | 0.06 | -4.71 | -4.64 |
 AidCoin (AID) | $0.068112 | 0.000009 | $5 497 | $ 3 109 143 | 45 647 599 AID | -0.1 | 5.87 | -10.08 | |
 Bean Cash (BITB) | $0.000993 | 0.000000 | $98 379 | $ 3 109 158 | 3 132 386 000 BITB | 50 000 000 000 BITB | -10.24 | -14.18 | -29.83 |
 HEAT (HEAT) | $0.077493 | 0.000014 | $3 689 | $ 3 112 780 | 40 168 671 HEAT | 0.14 | 247.14 | 249.89 | |
 Quasarcoin (QAC) | $0.018502 | 0.000004 | $29 283 | $ 3 113 051 | 168 251 967 QAC | 368 100 000 QAC | 61.4 | -31.79 | -14.57 |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 MassGrid (MGD) | $0.042243 | 0.000004 | $3 444 | $ 3 144 545 | 74 440 206 MGD | 55.93 | 71.3 | 69.81 | |
 Next.exchange (NEXT) | $0.785014 | 0.000099 | $17 782 | $ 3 146 605 | 4 008 345 NEXT | 45 000 000 NEXT | 47.3 | 24.35 | 99.42 |
 Consensus (SEN) | $0.001936 | 0.000000 | $39 808 | $ 3 150 324 | 1 627 253 128 SEN | 0.56 | 27.33 | -11.29 | |
 Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
 ION (ION) | $0.224473 | 0.000028 | $215 572 | $ 3 169 322 | 14 118 934 ION | 16.43 | 15.2 | 29.19 | |
 Pigeoncoin (PGN) | $0.000826 | 0.000000 | $51 244 | $ 3 171 351 | 3 841 439 875 PGN | 21 000 000 000 PGN | 1.38 | 113.09 | -15.08 |
 DAOstack (GEN) | $0.076864 | 0.000009 | $797 | $ 3 174 095 | 41 295 043 GEN | 0.07 | -0.41 | 0.81 | |
 TV-TWO (TTV) | $0.007575 | 0.000001 | $1 234 | $ 3 177 519 | 419 461 649 TTV | -0.52 | -7.23 | -5.63 | |
 Locus Chain (LOCUS) | $0.004136 | 0.000001 | $1 228 | $ 3 179 581 | 768 847 258 LOCUS | 0.16 | -62.81 | -56.01 | |
 Endor Protocol (EDR) | $0.003831 | 0.000000 | $1 300 747 | $ 3 180 937 | 830 217 542 EDR | 0.13 | 2.27 | -1.5 | |
 Aergo (AERGO) | $0.105041 | 0.000027 | $1 278 782 | $ 3 182 689 | 30 299 609 AERGO | -0.35 | -38.23 | 49.27 | |
 Peerplays (PPY) | $0.709277 | 0.000075 | $99 699 | $ 3 192 841 | 4 501 541 PPY | -0.99 | -11.67 | 20.24 | |
 Game.com (GTC) | $0.004194 | 0.000000 | $1 017 568 | $ 3 193 772 | 761 444 190 GTC | 0.19 | 2.97 | -0.12 | |
 PotCoin (POT) | $0.014373 | 0.000002 | $8 995 | $ 3 194 101 | 222 223 048 POT | 420 000 000 POT | 2.44 | 2.07 | -3.34 |
 Kcash (KCASH) | $0.007170 | 0.000001 | $1 030 544 | $ 3 194 290 | 445 499 083 KCASH | -0.01 | -0.85 | -10.36 | |
 QuickX Protocol (QCX) | $0.007892 | 0.000001 | $368 646 | $ 3 195 722 | 404 928 971 QCX | -0.74 | 1.6 | 3.6 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Emercoin (EMC) | $0.071886 | 0.000008 | $6 213 | $ 3 211 305 | 44 671 901 EMC | -0.91 | -0.89 | -15.38 | |
 VNT Chain (VNT) | $0.001232 | 0.000000 | $173 702 | $ 3 211 919 | 2 607 550 067 VNT | -0.34 | 0.95 | -7.52 | |
 Ecobit (ECOB) | $0.007230 | 0.000002 | $4 909 | $ 3 213 221 | 444 444 444 ECOB | -34.12 | 15.06 | -5.82 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 SIBCoin (SIB) | $0.182789 | 0.000021 | $7 383 393 | $ 3 216 378 | 17 596 120 SIB | 29 000 000 SIB | -4.82 | 53.93 | 157.75 |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 Credo (CREDO) | $0.005856 | 0.000001 | $644 | $ 3 220 077 | 549 891 703 CREDO | 0.33 | -41.24 | -56.78 | |
 Credit Tag Chain (CTC) | $0.054023 | 0.000006 | $1 341 | $ 3 227 717 | 59 746 852 CTC | 0.02 | 34.05 | 34.02 | |
 CVCoin (CVN) | $0.260980 | 0.000029 | $588 846 | $ 3 231 161 | 12 380 890 CVN | 14.78 | 16.18 | 8.75 | |
 Semux (SEM) | $0.305834 | 0.000042 | $22 943 | $ 3 235 243 | 10 578 423 SEM | 32 000 000 SEM | -11.42 | -14.39 | 4.3 |
 AC3 (AC3) | $0.006590 | 0.000001 | $5 025 | $ 3 235 586 | 491 008 312 AC3 | -1.35 | 36.74 | 3.01 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Hyper Speed Network (HSN) | $0.112097 | 0.000014 | $333 409 | $ 3 246 402 | 28 960 562 HSN | 152.27 | 150.32 | 92.27 | |
 Futurepia (PIA) | $0.003643 | 0.000000 | $11 797 | $ 3 268 238 | 897 238 384 PIA | -2.75 | 47.28 | 29.28 | |
 DomRaider (DRT) | $0.005526 | 0.000001 | $9 398 | $ 3 268 457 | 591 500 000 DRT | 36.51 | 31.27 | 4.04 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 BaaSid (BAAS) | $0.000745 | 0.000000 | $83 753 | $ 3 272 609 | 4 392 525 852 BAAS | 0.01 | 8.06 | -16.91 | |
 BOScoin (BOS) | $0.004730 | 0.000001 | $254 758 | $ 3 279 493 | 693 343 205 BOS | 0.14 | -4.85 | -14.3 | |
 PolySwarm (NCT) | $0.002125 | 0.000000 | $16 686 | $ 3 286 558 | 1 546 457 130 NCT | -0.11 | 5.6 | 27.64 | |
 NuShares (NSR) | $0.001184 | 0.000000 | $7 261 | $ 3 288 245 | 2 777 600 756 NSR | 126.54 | 137.17 | 113.06 | |
 WOLLO (WLO) | $0.076391 | 0.000009 | $8 740 | $ 3 289 200 | 43 057 496 WLO | 1.78 | 21.44 | 9.16 | |
 Ternio (TERN) | $0.009861 | 0.000001 | $6 922 | $ 3 295 040 | 334 161 876 TERN | -0.29 | 5.47 | -13.61 | |
 Rapids (RPD) | $0.000518 | 0.000000 | $32 045 | $ 3 299 702 | 6 368 154 670 RPD | 35 000 000 000 RPD | 47.31 | 42.1 | 14.95 |
 Etheroll (DICE) | $0.473288 | 0.000058 | $15 810 | $ 3 313 782 | 7 001 623 DICE | 7 001 623 DICE | -0.26 | 9.69 | 30.09 |
 Spendcoin (SPND) | $0.003476 | 0.000000 | $1 264 694 | $ 3 314 812 | 953 651 494 SPND | -0.01 | 3.19 | -19.71 | |
 Upfiring (UFR) | $0.153483 | 0.000018 | $15 338 | $ 3 315 234 | 21 600 000 UFR | -0.57 | 31.74 | 111.31 | |
 MonetaryUnit (MUE) | $0.020497 | 0.000002 | $53 437 | $ 3 326 833 | 162 311 951 MUE | 4 000 000 000 MUE | 6.16 | 24.06 | 35.61 |
 WeAreSatoshi (WSX) | $0.180506 | 0.000045 | $750 | $ 3 326 908 | 18 430 975 WSX | -0.07 | 96.63 | 4.24 | |
 ColossusXT (COLX) | $0.000287 | 0.000000 | $1 421 | $ 3 329 124 | 11 598 295 188 COLX | 8.6 | -16.46 | -9.82 | |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
 Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
 SpaceChain (SPC) | $0.006470 | 0.000001 | $268 923 | $ 3 337 769 | 515 923 518 SPC | 6.05 | 16.33 | 16.89 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 Synthetix Collateral Token (SNX) | $0.049862 | 0.000013 | $23 337 | $ 3 343 774 | 67 060 807 SNX | 4.2 | 4.32 | -19.53 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 Neumark (NEU) | $0.085602 | 0.000010 | $821 | $ 3 344 664 | 39 072 418 NEU | 1 500 000 000 NEU | 0.04 | -10.33 | -31.79 |
 Flash (FLASH) | $0.003728 | 0.000000 | $708 | $ 3 355 542 | 900 000 000 FLASH | 900 000 000 FLASH | 0.09 | -5.56 | 2.96 |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 Modum (MOD) | $0.158138 | 0.000027 | $1 660 | $ 3 362 998 | 21 266 200 MOD | 27 266 200 MOD | 0.01 | -9.16 | 27.53 |
 Xaurum (XAUR) | $0.043851 | 0.000005 | $20 735 | $ 3 365 969 | 76 758 786 XAUR | 3.21 | -4.69 | -9.51 | |
 CargoX (CXO) | $0.021743 | 0.000002 | $72 766 | $ 3 367 293 | 154 867 833 CXO | 1.72 | 19.35 | 38.96 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 BitBay (BAY) | $0.003333 | 0.000000 | $616 | $ 3 373 487 | 1 012 146 906 BAY | -41.47 | -45.13 | 26.97 | |
 Optimal Shelf Availability Token (OSA) | $0.002428 | 0.000000 | $76 130 | $ 3 373 874 | 1 389 796 615 OSA | 0.92 | 3.25 | -0.64 | |
 sUSD (SUSD) | $0.986229 | 0.000118 | $3 655 | $ 3 374 281 | 3 421 396 SUSD | -0.24 | 1.25 | -0.13 | |
 Scry.info (DDD) | $0.007671 | 0.000001 | $246 999 | $ 3 375 869 | 440 057 074 DDD | 2.17 | 5.54 | -24.23 | |
 Bit-Z Token (BZ) | $0.075181 | 0.000019 | $43 511 478 | $ 3 375 998 | 44 905 137 BZ | 0.13 | -0.02 | 0.44 | |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 Rubycoin (RBY) | $0.124023 | 0.000012 | $563 | $ 3 382 969 | 27 276 870 RBY | 0.03 | -13.92 | -20.64 | |
 V-ID (VIDT) | $0.111310 | 0.000013 | $2 095 782 | $ 3 395 552 | 30 505 347 VIDT | 6.95 | 19.17 | 29.67 | |
 B2BX (B2B) | $0.205921 | 0.000051 | $21 599 | $ 3 395 568 | 16 489 646 B2B | -2.41 | 2.54 | 1.73 | |
 Quantum (QAU) | $0.045454 | 0.000007 | $0 | $ 3 403 039 | 74 867 103 QAU | 0 | 14.39 | -34.22 | |
 Aurora DAO (AURA) | $0.021854 | 0.000005 | $90 515 | $ 3 403 420 | 155 737 556 AURA | 1 000 000 000 AURA | -21.17 | -21.82 | -15.05 |
 BitNewChain (BTN) | $0.018943 | 0.000002 | $694 | $ 3 404 100 | 179 701 795 BTN | 0.53 | 34.92 | 51.51 | |
 Internxt (INXT) | $5.410398 | 0.000499 | $14 786 | $ 3 406 438 | 629 610 INXT | 629 610 INXT | -0.24 | 27.31 | 124.35 |
 Sentinel Protocol (UPP) | $0.010966 | 0.000001 | $249 341 | $ 3 412 704 | 311 194 835 UPP | -0.07 | 1.37 | -7.16 | |
 Viberate (VIB) | $0.017838 | 0.000002 | $595 694 | $ 3 422 360 | 191 859 794 VIB | -2.61 | 1.15 | -15.04 | |
 Unobtanium (UNO) | $17.032936 | 0.002032 | $8 895 | $ 3 424 482 | 201 051 UNO | 0.55 | -70.51 | -69.32 | |
 Friendz (FDZ) | $0.007144 | 0.000001 | $94 141 | $ 3 429 255 | 480 013 614 FDZ | 58.27 | 50.85 | 78.2 | |
 OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
 BOLT (BOLT) | $0.008350 | 0.000001 | $753 402 | $ 3 445 248 | 412 600 355 BOLT | 0.41 | -3.32 | -9.96 | |
 SIRIN LABS Token (SRN) | $0.007009 | 0.000001 | $49 214 | $ 3 447 413 | 491 820 906 SRN | 0.07 | 1.29 | -10.81 | |
![PlayCoin [ERC20]](https://voronkov.io/storage/app/uploads/public/075/bbe/826/thumb__25_25_0_0_crop.png){kind=small} PlayCoin [ERC20] (PLY) | $0.003489 | 0.000000 | $723 500 | $ 3 449 456 | 988 650 016 PLY | 0.22 | 0.95 | -4.98 | |
 VITE (VITE) | $0.008314 | 0.000001 | $323 429 | $ 3 451 530 | 415 162 655 VITE | 1.81 | 8.9 | -3.13 | |
 Refereum (RFR) | $0.000811 | 0.000000 | $75 136 | $ 3 457 410 | 4 265 444 398 RFR | 0.01 | -0.03 | -4.7 | |
 EvenCoin (EVN) | $0.144582 | 0.000014 | $1 164 288 | $ 3 460 036 | 23 931 322 EVN | 100 000 000 EVN | -2.27 | 7.51 | 0.36 |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
 APIS (APIS) | $0.000387 | 0.000000 | $10 546 | $ 3 466 112 | 8 962 097 230 APIS | 9 520 000 000 APIS | 0.01 | 9.1 | 1.41 |
 Pivot Token (PVT) | $0.000675 | 0.000000 | $290 530 | $ 3 466 685 | 5 135 200 000 PVT | -0.03 | 3.66 | -10.99 | |
 ADAMANT Messenger (ADM) | $0.042648 | 0.000005 | $71 994 | $ 3 474 842 | 81 477 725 ADM | 200 000 000 ADM | -0.23 | 3.09 | 44.52 |
 LiquidApps (DAPP) | $0.012687 | 0.000002 | $697 | $ 3 479 033 | 274 216 791 DAPP | 20 000 000 000 DAPP | 8.09 | 35.66 | 29.73 |
 Edge (DADI) | $0.048967 | 0.000006 | $13 762 | $ 3 479 463 | 71 057 103 DADI | 100 000 000 DADI | 0.15 | -4.98 | -15.08 |
 Nework (NKC) | $0.023648 | 0.000002 | $864 311 | $ 3 490 067 | 147 586 172 NKC | 1.98 | 14.03 | 62.82 | |
 AIDUS TOKEN (AID) | $0.003868 | 0.000000 | $4 188 | $ 3 491 052 | 902 450 505 AID | 10 000 000 000 AID | 0.5 | -0.2 | -5.06 |
 EchoLink (EKO) | $0.006988 | 0.000001 | $3 164 286 | $ 3 494 065 | 500 000 000 EKO | 9.82 | 73.56 | 108.91 | |
 VIBE (VIBE) | $0.013484 | 0.000002 | $606 728 | $ 3 507 686 | 260 136 427 VIBE | 267 000 000 VIBE | -7.05 | -0.17 | -24.6 |
 Rocket Pool (RPL) | $0.356410 | 0.000043 | $736 | $ 3 510 176 | 9 848 692 RPL | -0.18 | -25.94 | -31.39 | |
 IntelliShare (INE) | $0.019213 | 0.000002 | $277 175 | $ 3 511 506 | 182 763 367 INE | -0.9 | 3.4 | -4.9 | |
 Stronghold Token (SHX) | $0.001042 | 0.000000 | $1 177 | $ 3 516 087 | 3 373 355 433 SHX | 100 000 000 000 SHX | -3.24 | -3.78 | 94.68 |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
 Darico Ecosystem Coin (DEC) | $0.068367 | 0.000008 | $2 767 | $ 3 523 907 | 51 543 807 DEC | -5.78 | -2.52 | -52.58 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 Sentinel Chain (SENC) | $0.017876 | 0.000002 | $10 153 | $ 3 526 479 | 197 269 666 SENC | -9.22 | 287.1 | 285.51 | |
 Sealchain (SEAL) | $0.019017 | 0.000002 | $1 535 519 | $ 3 533 571 | 185 813 492 SEAL | -1.66 | -1.27 | -7.89 | |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 Pundi X NEM (NPXSXEM) | $0.000171 | 0.000000 | $551 669 | $ 3 544 849 | 20 715 133 731 NPXSXEM | 106 784 637 943 NPXSXEM | -0.13 | -0.85 | 10.18 |
 Cryptocean (CRON) | $0.548244 | 0.000062 | $8 716 | $ 3 546 722 | 6 469 244 CRON | 1.02 | -15.91 | -28.48 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 StableUSD (USDS) | $1.011452 | 0.000115 | $71 484 | $ 3 563 832 | 3 523 483 USDS | 0 | 0.98 | 1.07 | |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 TokenPay (TPAY) | $0.218076 | 0.000026 | $41 574 | $ 3 571 278 | 16 376 296 TPAY | 25 000 000 TPAY | 1.84 | 23.1 | 20.64 |
 Switcheo (SWTH) | $0.006839 | 0.000001 | $166 564 | $ 3 574 653 | 522 694 673 SWTH | 29.63 | 48.56 | 51.17 | |
 NewYorkCoin (NYC) | $0.000027 | 0.000000 | $648 | $ 3 575 037 | 134 024 588 760 NYC | -0.44 | -42.68 | 1.78 | |
 e-Gulden (EFL) | $0.209913 | 0.000040 | $5 194 | $ 3 578 914 | 17 049 471 EFL | 21 000 000 EFL | 371.21 | 452.06 | 948.39 |
 DATA (DTA) | $0.000366 | 0.000000 | $146 025 | $ 3 581 130 | 9 774 993 344 DTA | 11 500 000 000 DTA | 0.54 | -1.26 | -17.95 |
 CrypticCoin (CRYP) | $0.001407 | 0.000000 | $49 792 | $ 3 589 019 | 2 549 994 072 CRYP | 7 598 607 351 CRYP | 169.11 | 169.6 | 193.96 |
 Infinitus Token (INF) | $0.282023 | 0.000033 | $722 | $ 3 589 934 | 12 729 225 INF | -0.01 | -4.9 | -13.01 | |
 Aeron (ARN) | $0.179729 | 0.000020 | $1 040 588 | $ 3 592 420 | 19 988 000 ARN | 0.23 | 0.48 | -3.36 | |
 Chimpion (BNANA) | $0.113551 | 0.000013 | $244 518 | $ 3 602 698 | 31 727 477 BNANA | 0.26 | 1.32 | -4.27 | |
 HempCoin (THC) | $0.014827 | 0.000002 | $3 013 | $ 3 620 425 | 244 172 892 THC | 300 000 000 THC | -0.17 | 258.3 | 117.95 |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 RED (RED) | $0.027863 | 0.000003 | $37 255 | $ 3 622 255 | 130 000 009 RED | -7.89 | 250.99 | 301.6 | |
 XinFin Network (XDCE) | $0.000924 | 0.000000 | $248 814 | $ 3 627 261 | 3 927 475 037 XDCE | 2.47 | -3.03 | -4.83 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 POA (POA) | $0.016538 | 0.000002 | $206 302 | $ 3 641 083 | 220 167 621 POA | 0.5 | 4.83 | -4.48 | |
 SmartCash (SMART) | $0.002577 | 0.000000 | $78 379 | $ 3 643 316 | 1 413 859 298 SMART | 5 000 000 000 SMART | -0.25 | -0.55 | -1.78 |
 Ubiq (UBQ) | $0.085519 | 0.000010 | $623 | $ 3 643 904 | 42 609 099 UBQ | 4.94 | 3.58 | -3.58 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 Breezecoin (BRZC) | $0.043350 | 0.000005 | $1 346 | $ 3 650 284 | 84 205 235 BRZC | -0.01 | 87.87 | 95.35 | |
 BitMart Token (BMX) | $0.022028 | 0.000002 | $455 704 | $ 3 661 606 | 166 225 429 BMX | 1.59 | -1.55 | 2.51 | |
 Halo Platform (HALO) | $0.000717 | 0.000000 | $1 285 | $ 3 662 810 | 5 108 392 111 HALO | -3.08 | -1.19 | 52.33 | |
 SureRemit (RMT) | $0.007336 | 0.000001 | $25 683 | $ 3 667 980 | 500 000 000 RMT | 4.24 | 4 | 3.89 | |
 Snetwork (SNET) | $0.023037 | 0.000003 | $467 126 | $ 3 671 450 | 159 370 873 SNET | -0.42 | -0.63 | -1.94 | |
 OVCODE (OVC) | $0.083774 | 0.000008 | $675 | $ 3 673 395 | 43 848 912 OVC | 0.15 | -27.23 | 10.14 | |
 DACSEE (DACS) | $0.004878 | 0.000000 | $1 365 | $ 3 678 597 | 754 150 223 DACS | 1.2 | 16.49 | 6.64 | |
 Sense (SENSE) | $0.007233 | 0.000001 | $7 092 | $ 3 680 497 | 508 816 362 SENSE | -1.86 | 291.05 | 291.05 | |
 Aeon (AEON) | $0.232654 | 0.000026 | $1 084 | $ 3 683 255 | 15 831 459 AEON | 0.27 | 0.12 | -4.75 | |
 QLC Chain (QLC) | $0.015347 | 0.000002 | $148 378 | $ 3 683 319 | 240 000 000 QLC | 2.81 | 7.28 | 6.81 | |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 Streamit Coin (STREAM) | $1.765822 | 0.000214 | $122 668 | $ 3 686 797 | 2 087 865 STREAM | 840 000 000 STREAM | -0.1 | -6.47 | -14.51 |
 POA Network (POA) | $0.016751 | 0.000002 | $230 787 | $ 3 688 125 | 220 167 621 POA | -1.38 | 2.96 | -9.35 | |
 Vodi X (VDX) | $0.016008 | 0.000002 | $1 357 058 | $ 3 689 575 | 230 481 108 VDX | 1 697 703 183 VDX | 36.23 | 38.58 | 75.51 |
 STACS (STACS) | $0.007138 | 0.000001 | $1 731 | $ 3 712 586 | 520 137 195 STACS | -0.16 | -19.8 | -4.06 | |
 DigitalNote (XDN) | $0.000504 | 0.000000 | $5 815 | $ 3 713 494 | 7 372 476 768 XDN | 10 000 000 000 XDN | -0.44 | 3.54 | 2.22 |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 | |
 Triggers (TRIG) | $0.116729 | 0.000018 | $34 590 | $ 3 747 663 | 32 105 578 TRIG | -0.08 | 0.09 | -1.48 | |
 Veil (VEIL) | $0.085099 | 0.000009 | $111 108 | $ 3 762 884 | 44 217 493 VEIL | 300 000 000 VEIL | -0.56 | 1.08 | -1.48 |
 Electra (ECA) | $0.000132 | 0.000000 | $861 | $ 3 774 661 | 28 612 944 267 ECA | 30 000 000 000 ECA | -5.2 | -3.41 | -14.05 |
 Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
 Hi Mutual Society (HMC) | $0.009347 | 0.000001 | $160 192 | $ 3 777 149 | 404 100 000 HMC | -0.02 | 3.63 | 1.88 | |
 MicroBitcoin (MBC) | $0.000020 | 0.000000 | $724 | $ 3 777 968 | 187 672 037 500 MBC | 210 000 000 000 MBC | 0.14 | -7.09 | 28.6 |