Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Content and AD Network (CAN) | $0.000950 | 0.000000 | $795 | $ 0 | 0 CAN | 0.08 | -64.27 | -71.69 | |
 Crypto Harbor Exchange (CHE) | $0.000069 | 0.000000 | $11 874 | $ 0 | 0 CHE | -0.27 | -36.76 | -40.31 | |
 CryptoVerificationCoin (CVCC) | $64.732284 | 0.005502 | $82 790 | $ 0 | 0 CVCC | -0.16 | 0.31 | 11.93 | |
 Diamond Platform Token (DPT) | $12.564650 | 0.001072 | $60 954 | $ 5 168 914 | 411 385 DPT | -0.26 | 2.03 | 5.69 | |
 Digital Fantasy Sports (DFS) | $0.045836 | 0.000006 | $353 | $ 141 372 | 3 084 280 DFS | -0.43 | -16.96 | -27.27 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 Ethereum Movie Venture (EMV) | $0.050420 | 0.000007 | $0 | $ 331 091 | 6 566 666 EMV | 0 | 0 | 0 | |
 Fast Access Blockchain (FAB) | $0.079222 | 0.000009 | $1 665 | $ 0 | 0 FAB | -0.61 | 9.38 | -4.3 | |
 Gene Source Code Chain (GENE) | $0.006769 | 0.000001 | $24 094 | $ 2 540 100 | 375 244 800 GENE | 0.18 | -3.32 | -21.8 | |
 Help The Homeless Coin (HTH) | $0.000103 | 0.000000 | $0 | $ 116 520 | 1 135 448 214 HTH | 0 | 0 | 0 | |
 Intermational Crypto X (INCX) | $0.006235 | 0.000001 | $225 749 | $ 0 | 0 INCX | -0.22 | 0.25 | -16.41 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 Lendroid Support Token (LST) | $0.000608 | 0.000000 | $1 301 | $ 0 | 0 LST | -6.7 | -24.58 | 8.41 | |
 Local World Forwarders (LWF) | $0.000295 | 0.000000 | $0 | $ 29 600 | 100 218 113 LWF | 0 | 0 | 0 | |
 Mobile Crypto Pay Coin (MCPC) | $0.005106 | 0.000000 | $10 487 | $ 0 | 0 MCPC | 4.67 | 28.31 | -21.76 | |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 The Currency Analytics (TCAT) | $0.000995 | 0.000000 | $43 885 | $ 117 969 | 118 519 417 TCAT | -1 | -0.78 | 3.15 | |
 Trinity Network Credit (TNC) | $0.009032 | 0.000002 | $1 096 063 | $ 3 010 658 | 333 333 333 TNC | 1.02 | 54.47 | 21.73 | |
 Ubique Chain Of Things (UCT) | $0.013624 | 0.000001 | $251 872 | $ 0 | 0 UCT | -1.17 | -4.75 | -24.26 | |
 Useless Ethereum Token (UET) | $0.013425 | 0.000002 | $0 | $ 53 240 | 3 965 716 UET | 0 | 0 | 0 | |
 Binance GBP Stable Coin (BGBP) | $1.225345 | 0.000114 | $24 129 | $ 0 | 0 BGBP | 0.11 | 0.84 | 1.8 | |
 Crypto Improvement Fund (CIF) | $0.000137 | 0.000000 | $14 | $ 0 | 0 CIF | -2.27 | -22.49 | 7.31 | |
 Digital Insurance Token (DIT) | $0.001950 | 0.000000 | $505 | $ 425 855 | 218 430 250 DIT | -1.6 | 1.87 | 20.82 | |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 Globalvillage Ecosystem (GVE) | $0.000470 | 0.000000 | $36 186 | $ 0 | 0 GVE | 0.28 | -3.28 | 25.43 | |
 Smart Application Chain (SAC) | $0.073502 | 0.000014 | $0 | $ 0 | 0 SAC | 0.8 | 2.06 | -4.57 | |
 Synthetix Network Token (SNX) | $0.766843 | 0.000085 | $102 281 | $ 110 218 013 | 143 729 615 SNX | -1.04 | -7.15 | 5.81 | |
 Advanced Internet Blocks (AIB) | $0.003616 | 0.000000 | $15 | $ 118 792 | 32 852 523 AIB | 0.17 | -42.87 | 18.72 | |
 ATMChain (ATM) | $0.000054 | 0.000000 | $551 | $ 250 566 | 4 660 285 460 ATM | 1.61 | 3.17 | -47.22 | |
 Commerce Data Connection (CDC) | $0.000106 | 0.000000 | $9 714 | $ 0 | 0 CDC | 1.22 | 43.79 | -41.74 | |
 Distributed Credit Chain (DCC) | $0.000924 | 0.000000 | $4 587 | $ 2 787 915 | 3 017 433 690 DCC | 0.84 | -11.95 | -11.9 | |
 IHT Real Estate Protocol (IHT) | $0.002931 | 0.000000 | $88 174 | $ 2 388 570 | 814 815 672 IHT | 6.16 | 15.91 | -1.89 | |
 Independent Money System (IMS) | $0.002568 | 0.000001 | $3 | $ 13 788 | 5 368 934 IMS | -7.35 | -7.35 | -26.2 | |
| Intelligent Trading Tech (ITT) | $0.082516 | 0.000010 | $2 046 | $ 808 651 | 9 799 899 ITT | -0.22 | 12.3 | 130.99 | |
 TranslateMe Network Token (TMN) | $0.000609 | 0.000000 | $17 527 | $ 0 | 0 TMN | 0.85 | 8.52 | -15.01 | |
 Content Neutrality Network (CNN) | $0.000067 | 0.000000 | $371 044 | $ 2 627 802 | 39 035 223 816 CNN | 0.08 | 2.24 | -18.1 | |
 Decentralized Crypto Token (DCTO) | $0.000002 | 0.000000 | $56 | $ 1 834 | 993 067 232 DCTO | -0.02 | -18.65 | -29.62 | |
 General Attention Currency (XAC) | $2.003617 | 0.000183 | $18 039 | $ 0 | 0 XAC | 0.79 | -9.82 | -16.51 | |
| Global Business Revolution (GBRC) | $0.000000 | 0.000000 | $0 | $ 0 | 0 GBRC | 0 | 0 | 0 | |
 Synthetix Collateral Token (SNX) | $0.049862 | 0.000013 | $23 337 | $ 3 343 774 | 67 060 807 SNX | 4.2 | 4.32 | -19.53 | |
 Atlantis Blue Digital Token (ABDT) | $0.913307 | 0.000098 | $18 709 | $ 0 | 0 ABDT | 0.42 | -1.52 | 4.52 | |
 Coinsuper Ecosystem Network (CEN) | $0.005844 | 0.000001 | $131 178 | $ 2 411 880 | 412 681 135 CEN | 0.23 | -2.47 | -8.17 | |
 High Performance Blockchain (HPB) | $0.243952 | 0.000064 | $1 393 217 | $ 9 275 681 | 38 022 632 HPB | 1.18 | -1.78 | -11.27 | |
 Digital Asset Exchange Token (DAXT) | $0.002269 | 0.000000 | $113 | $ 0 | 0 DAXT | 1.16 | -7.92 | 34.95 | |
 Intelligent Investment Chain (IIC) | $0.000274 | 0.000000 | $97 015 | $ 0 | 0 IIC | -2.59 | -4.16 | -4.82 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
| Interplanetary Broadcast Coin (IPBC) | $0.187179 | 0.000023 | $95 140 | $ 9 218 653 | 49 250 466 IPBC | 7.75 | -2.61 | -24.68 | |
 Business Credit Alliance Chain (BCAC) | $0.000362 | 0.000000 | $641 | $ 169 885 | 469 140 682 BCAC | 0.16 | 2.97 | -5.33 | |
 Decentralized Machine Learning (DML) | $0.000948 | 0.000000 | $21 035 | $ 59 762 | 63 030 141 DML | 1.53 | -0.89 | -17.35 | |
 InnovativeBioresearchClassic (INNBCL) | $0.000000 | 0.000000 | $118 | $ 72 924 | 1 712 947 730 512 INNBCL | -1.23 | 226.6 | 356.67 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
 Mainstream For The Underground (MFTU) | $0.000129 | 0.000000 | $390 | $ 138 695 | 1 075 139 615 MFTU | -0.16 | -55.44 | -51.85 | |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
| E4ROW (E4ROW) | $0.040000 | 0.000000 | $0 | $ 253 254 | 5 762 000 E4ROW | 0 | 0 | 0 | |
 Guaranteed Ethurance Token Extra (GETX) | $0.000369 | 0.000000 | $1 | $ 110 658 | 300 000 000 GETX | 0.11 | -0.29 | 4.02 | |
 Optimal Shelf Availability Token (OSA) | $0.002428 | 0.000000 | $76 130 | $ 3 373 874 | 1 389 796 615 OSA | 0.92 | 3.25 | -0.64 | |
 Airline & Life Networking Token (ALLN) | $0.130528 | 0.000013 | $22 474 | $ 0 | 0 ALLN | 0.14 | -13.45 | -34.1 | |
 Blockchain Quotations Index Token (BQT) | $0.016728 | 0.000002 | $168 351 | $ 0 | 0 BQT | -1.07 | -1.61 | 17.78 | |
 Decentralized Asset Trading Platform (DATP) | $0.000013 | 0.000000 | $419 | $ 152 573 | 11 820 620 222 DATP | 0.56 | 1691.97 | 783.34 | |
| Decentralized Universal Basic Income (DUBI) | $123.810000 | 0.010000 | $0 | $ 0 | 0 DUBI | 0 | 0 | 0 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 300 Token (300) | $202.724905 | 0.055098 | $0 | $ 60 817 | 300 300 | 300 300 | 0 | 0 | 0 |
 Primalbase Token (PBT) | $2079.161914 | 0.203654 | $1 047 | $ 2 598 952 | 1 250 PBT | 1 250 PBT | -1.82 | 15.88 | 38.79 |
 AurumCoin (AU) | $14.628686 | 0.002001 | $867 | $ 4 365 272 | 298 405 AU | 300 000 AU | 0.56 | -39.93 | -19.6 |
 KingN Coin (KNC) | $9.064286 | 0.002398 | $18 | $ 18 210 | 2 009 KNC | 420 000 KNC | -0.43 | -3.42 | -8.04 |
 Internxt (INXT) | $5.410398 | 0.000499 | $14 786 | $ 3 406 438 | 629 610 INXT | 629 610 INXT | -0.24 | 27.31 | 124.35 |
| Smart Investment Fund Token (SIFT) | $2.030000 | 0.000000 | $0 | $ 1 467 341 | 722 935 SIFT | 722 935 SIFT | 0 | 0 | 0 |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 Mixin (XIN) | $266.791528 | 0.029454 | $10 013 560 | $ 123 591 178 | 463 250 XIN | 1 000 000 XIN | 0.03 | 0.98 | 42.91 |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 Bitcoin Plus (XBC) | $1.834543 | 0.000179 | $614 | $ 236 555 | 128 945 XBC | 1 000 000 XBC | -69.4 | -69.74 | -71.9 |
 Gold Pressed Latinum (GPL) | $0.090335 | 0.000014 | $0 | $ 23 173 | 256 527 GPL | 1 000 000 GPL | 0 | 0 | 0 |
 HODL Bucks (HDLB) | $0.011578 | 0.000002 | $0 | $ 0 | 0 HDLB | 2 000 000 HDLB | 0 | 0 | 0 |
 Sand Coin (SND) | $0.431865 | 0.000057 | $0 | $ 0 | 0 SND | 2 684 319 SND | 0 | 0 | -11.11 |
 BriaCoin (BRIA) | $0.080000 | 0.000010 | $1 492 | $ 59 474 | 743 431 BRIA | 3 000 000 BRIA | 0 | 12.06 | -15.21 |
 MustangCoin (MST) | $0.016870 | 0.000004 | $2 | $ 10 634 | 630 343 MST | 3 000 000 MST | -0.43 | -34.69 | 73.34 |
 Escroco (ESC) | $0.007168 | 0.000001 | $0 | $ 15 444 | 2 154 500 ESC | 3 100 000 ESC | 0 | 0 | 0 |
 Billionaire Token (XBL) | $0.000205 | 0.000000 | $0 | $ 678 | 3 315 269 XBL | 3 315 372 XBL | 0 | 0.34 | -57.04 |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
 Diamond (DMD) | $0.720811 | 0.000069 | $1 712 | $ 2 385 389 | 3 309 315 DMD | 4 380 000 DMD | 5.48 | 6.63 | 10.86 |
 GeyserCoin (GSR) | $0.064488 | 0.000012 | $36 | $ 67 349 | 1 044 374 GSR | 4 500 000 GSR | 0.04 | 62.71 | 210.55 |
 Ergo (EFYT) | $0.732909 | 0.000087 | $3 613 | $ 291 185 | 397 300 EFYT | 5 000 000 EFYT | -1.38 | 8 | -16.84 |
 Ignition (IC) | $0.090840 | 0.000011 | $133 | $ 92 766 | 1 021 210 IC | 5 000 000 IC | -0.06 | 92.36 | 92.54 |
 SkyHub Coin (SHB) | $0.120871 | 0.000012 | $1 283 | $ 59 232 | 490 038 SHB | 5 000 000 SHB | 0.08 | -4.02 | -39.2 |
| Rasputin Online Coin (ROC) | $1.310000 | 0.000000 | $0 | $ 1 811 487 | 1 383 638 ROC | 5 000 000 ROC | 0 | 0 | 0 |
 DigitalDevelopersFund (DDF) | $0.013625 | 0.000002 | $0 | $ 69 737 | 5 118 307 DDF | 6 428 932 DDF | 0 | 0 | -0.51 |
 Etheroll (DICE) | $0.473288 | 0.000058 | $15 810 | $ 3 313 782 | 7 001 623 DICE | 7 001 623 DICE | -0.26 | 9.69 | 30.09 |
 Lightning Bitcoin (LBTC) | $2.464259 | 0.000652 | $339 821 | $ 0 | 0 LBTC | 7 465 926 LBTC | 0.68 | 4.44 | -21.35 |
 Staker (STR) | $0.001312 | 0.000000 | $0 | $ 1 930 | 1 471 375 STR | 7 785 000 STR | 0.27 | -0.95 | -6.91 |
 Radium (RADS) | $0.699623 | 0.000073 | $1 000 | $ 2 665 010 | 3 809 206 RADS | 9 000 000 RADS | -2.52 | 43.88 | 35.18 |
 Jin Coin (JIN) | $0.000081 | 0.000000 | $0 | $ 807 | 9 960 402 JIN | 9 960 595 JIN | 0 | -0.98 | -98.82 |
 Hexx (HXX) | $0.419805 | 0.000120 | $3 | $ 780 150 | 1 858 362 HXX | 9 999 999 HXX | 0.19 | 1.91 | 1.73 |
 GravityCoin (GXX) | $0.039323 | 0.000005 | $3 654 | $ 104 791 | 2 664 874 GXX | 9 999 999 GXX | -0.08 | 18.44 | -3.51 |
 Bata (BTA) | $0.028245 | 0.000003 | $843 | $ 142 708 | 5 052 486 BTA | 10 000 000 BTA | -0.45 | 11.24 | 333.03 |
 CacheCoin (CACH) | $0.002846 | 0.000000 | $0 | $ 11 941 | 4 195 132 CACH | 10 000 000 CACH | 0 | 0 | 7.85 |
 MFIT COIN (MFIT) | $0.000123 | 0.000000 | $0 | $ 241 | 1 964 844 MFIT | 10 000 000 MFIT | 0 | 0 | 0 |
 Denarius (D) | $0.859248 | 0.000097 | $18 555 | $ 4 931 005 | 5 738 742 D | 10 000 000 D | -0.28 | -4.65 | 303.5 |
 Crystal Clear (CCT) | $0.007261 | 0.000002 | $156 | $ 38 658 | 5 323 973 CCT | 10 000 000 CCT | 2.88 | 28.33 | 15.82 |
 Harvest Masternode Coin (HC) | $0.006141 | 0.000002 | $4 | $ 25 901 | 4 217 384 HC | 10 000 000 HC | -0.06 | -16.88 | 20.69 |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 BitCoal (COAL) | $0.000257 | 0.000000 | $7 | $ 1 158 | 4 500 000 COAL | 12 500 000 COAL | -0.12 | 4.37 | -22.33 |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Innova (INN) | $0.012584 | 0.000001 | $206 | $ 63 548 | 5 049 718 INN | 15 000 000 INN | 1.6 | 3.26 | -41.12 |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
| Confido (CFD) | $0.014031 | 0.000002 | $0 | $ 126 283 | 9 000 000 CFD | 15 000 000 CFD | 0 | 0 | 0.35 |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 GambleCoin (GMCN) | $0.000086 | 0.000000 | $0 | $ 941 | 10 978 054 GMCN | 15 600 000 GMCN | 0 | 0 | 5.41 |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 Sociall (SCL) | $0.004476 | 0.000001 | $0 | $ 74 818 | 16 714 020 SCL | 16 714 020 SCL | -0.1 | -1.83 | -34.64 |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
 Elysium (ELS) | $0.000083 | 0.000000 | $0 | $ 1 185 | 14 355 468 ELS | 18 000 000 ELS | 0 | 0 | 0 |
 TrumpCoin (TRUMP) | $0.023565 | 0.000002 | $352 | $ 155 634 | 6 604 387 TRUMP | 18 000 000 TRUMP | 1.49 | 7.99 | 118.27 |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 X12 Coin (X12) | $0.000083 | 0.000000 | $0 | $ 1 007 | 12 088 147 X12 | 18 132 000 X12 | 0 | -0.71 | 2.43 |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 Monero Classic (XMC) | $0.562680 | 0.000058 | $5 518 | $ 0 | 0 XMC | 18 400 000 XMC | -7.18 | -2.39 | -11.98 |
 Boolberry (BBR) | $0.195528 | 0.000023 | $6 247 | $ 2 582 425 | 13 207 454 BBR | 18 450 000 BBR | 0.65 | 2.47 | -28.72 |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
 Dash (DASH) | $72.001084 | 0.007949 | $463 915 149 | $ 658 591 233 | 9 146 963 DASH | 18 900 000 DASH | 0.15 | 3.32 | 0.88 |
 UCOM (UCOM) | $0.066032 | 0.000010 | $0 | $ 142 428 | 2 156 936 UCOM | 18 900 000 UCOM | 0 | 0 | -8.99 |
| Kzcash (KZC) | $1.762840 | 0.000190 | $3 342 | $ 2 274 462 | 1 290 226 KZC | 18 900 000 KZC | -1.85 | 52.39 | -4.72 |
 KZ Cash (KZC) | $0.074918 | 0.000007 | $1 857 | $ 117 171 | 1 563 996 KZC | 18 900 000 KZC | -0.38 | 345.23 | 232.18 |
 GenesisX (XGS) | $0.008048 | 0.000001 | $804 | $ 71 164 | 8 842 331 XGS | 19 000 000 XGS | -0.28 | 39.34 | -4.87 |
 MinexCoin (MNX) | $0.056715 | 0.000007 | $92 891 | $ 335 477 | 5 915 148 MNX | 19 000 000 MNX | -0.29 | 4.68 | -0.75 |
 Unify (UNIFY) | $0.006354 | 0.000001 | $3 669 | $ 115 555 | 18 185 085 UNIFY | 19 276 800 UNIFY | -4.26 | -5.75 | -6.64 |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
 Pure (PURE) | $0.005205 | 0.000001 | $0 | $ 103 814 | 19 946 001 PURE | 20 000 000 PURE | 0 | 0 | 0 |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
| Frazcoin (FRAZ) | $0.000000 | 0.000000 | $0 | $ 30 892 | 9 704 042 FRAZ | 20 000 000 FRAZ | 0 | 0 | 0 |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 StarCredits (STRC) | $0.084794 | 0.000013 | $0 | $ 381 573 | 4 500 000 STRC | 20 000 000 STRC | 0 | 0 | 0 |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 Concierge Coin (CCC) | $0.000289 | 0.000000 | $0 | $ 0 | 0 CCC | 20 000 000 CCC | 0 | 0 | -65.23 |
 ANON (ANON) | $0.019073 | 0.000002 | $562 | $ 144 836 | 7 593 802 ANON | 20 228 644 ANON | -1 | -15.4 | 36.95 |
 Axe (AXE) | $0.578875 | 0.000063 | $1 264 861 | $ 2 906 075 | 5 020 212 AXE | 21 000 000 AXE | -0.43 | -3.39 | -5.64 |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 Mero (MERO) | $0.003010 | 0.000001 | $0 | $ 0 | 0 MERO | 21 000 000 MERO | 0 | 0 | 14.93 |
 Xios (XIOS) | $0.047753 | 0.000006 | $0 | $ 102 655 | 2 149 688 XIOS | 21 000 000 XIOS | 0 | 0 | 5.12 |
 Xuez (XUEZ) | $0.017762 | 0.000002 | $21 220 | $ 55 542 | 3 127 049 XUEZ | 21 000 000 XUEZ | 10.03 | 11.84 | -16.3 |
 Zoin (ZOI) | $0.044828 | 0.000007 | $0 | $ 831 315 | 18 544 491 ZOI | 21 000 000 ZOI | 0 | 0 | -0.33 |
 Arion (ARION) | $0.006802 | 0.000001 | $430 | $ 73 636 | 10 826 266 ARION | 21 000 000 ARION | 0 | 12.2 | 26.74 |
 CHIPS (CHIPS) | $0.048129 | 0.000013 | $0 | $ 1 010 486 | 20 995 342 CHIPS | 21 000 000 CHIPS | 0 | 0 | 12.05 |
 ChainX (PCX) | $1.744433 | 0.000186 | $537 646 | $ 3 895 668 | 2 233 200 PCX | 21 000 000 PCX | -0.63 | 2.58 | 0.35 |
 Decred (DCR) | $20.660319 | 0.002281 | $11 959 585 | $ 220 147 849 | 10 655 588 DCR | 21 000 000 DCR | 0.22 | 3.39 | -0.64 |
 Exosis (EXO) | $0.231840 | 0.000029 | $19 990 | $ 62 338 | 268 885 EXO | 21 000 000 EXO | -1.09 | -12.9 | -42.02 |
 Bitcoin (BTC) | $9059.133883 | 1.000000 | $20 396 604 887 | $ 163 427 454 678 | 18 040 075 BTC | 21 000 000 BTC | 0.08 | 2.77 | -1.65 |
 Bitcore (BTX) | $0.201994 | 0.000023 | $525 | $ 3 518 939 | 17 421 040 BTX | 21 000 000 BTX | -0.65 | -3.91 | -4.22 |
 KekCoin (KEK) | $0.011494 | 0.000001 | $0 | $ 123 173 | 10 716 385 KEK | 21 000 000 KEK | 0 | -0.69 | -2.22 |
 Horizen (ZEN) | $8.480026 | 0.000796 | $5 722 337 | $ 59 613 837 | 7 029 913 ZEN | 21 000 000 ZEN | 4.44 | 28.86 | 20.35 |
 Bitcoin 2 (BTC2) | $1.750001 | 0.000175 | $4 343 | $ 0 | 0 BTC2 | 21 000 000 BTC2 | -0.92 | -2.34 | 3.95 |
 BitGreen (BITG) | $0.257426 | 0.000026 | $10 978 | $ 2 520 839 | 9 792 480 BITG | 21 000 000 BITG | 2.22 | 42.64 | 52.58 |
 e-Gulden (EFL) | $0.209913 | 0.000040 | $5 194 | $ 3 578 914 | 17 049 471 EFL | 21 000 000 EFL | 371.21 | 452.06 | 948.39 |
 Forkcoin (FORK) | $0.016880 | 0.000004 | $0 | $ 87 143 | 5 162 362 FORK | 21 000 000 FORK | 0 | 0 | 0 |
 SegWit2x (B2X) | $0.000001 | 0.000000 | $552 | $ 0 | 0 B2X | 21 000 000 B2X | 0.6 | 177.58 | 128.32 |
 ZClassic (ZCL) | $0.342836 | 0.000033 | $5 926 | $ 2 521 436 | 7 354 650 ZCL | 21 000 000 ZCL | 1.52 | 1.06 | -7.12 |
 LogisCoin (LGS) | $0.000188 | 0.000000 | $0 | $ 442 | 2 351 213 LGS | 21 000 000 LGS | 1.43 | 147.83 | -97.74 |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 Auroracoin (AUR) | $0.005673 | 0.000001 | $0 | $ 102 550 | 18 078 320 AUR | 21 000 000 AUR | 0.05 | -70.94 | -53.96 |
 Bitcoin SV (BSV) | $135.055038 | 0.014910 | $680 181 393 | $ 2 440 230 471 | 18 068 415 BSV | 21 000 000 BSV | 0.16 | 4.88 | 4.76 |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |
 Bitcoin God (GOD) | $8.897155 | 0.000837 | $2 383 | $ 0 | 0 GOD | 21 000 000 GOD | -2.25 | 44.96 | -32.13 |
 dietbitcoin (DDX) | $0.000091 | 0.000000 | $0 | $ 265 | 2 924 509 DDX | 21 000 000 DDX | -0.49 | -0.44 | 1.94 |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 ROIyal Coin (ROCO) | $0.124226 | 0.000034 | $820 | $ 53 554 | 431 098 ROCO | 21 000 000 ROCO | 0.92 | -8.22 | -29.96 |
 Bitcoin Atom (BCA) | $0.141420 | 0.000015 | $1 394 | $ 2 604 797 | 18 418 931 BCA | 21 000 000 BCA | 30.1 | 116.65 | 80.93 |
 Bitcoin Cash (BCH) | $294.301601 | 0.032491 | $2 118 528 905 | $ 5 328 617 438 | 18 105 975 BCH | 21 000 000 BCH | 0.2 | 4.01 | 1.95 |
 Bitcoin Gold (BTG) | $8.894791 | 0.000982 | $14 823 429 | $ 155 782 691 | 17 513 924 BTG | 21 000 000 BTG | 0.49 | 5.17 | 8.12 |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
 Bitcoin Green (BITG) | $0.516224 | 0.000080 | $71 711 | $ 4 354 634 | 8 435 553 BITG | 21 000 000 BITG | 0.32 | -7.4 | 26.38 |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 United Bitcoin (UBTC) | $1.983396 | 0.000194 | $116 860 | $ 0 | 0 UBTC | 21 000 000 UBTC | 96.31 | 45.5 | 40.19 |
 Bitcoin Cash SV (BCHSV) | $117.397989 | 0.029604 | $629 090 313 | $ 0 | 0 BCHSV | 21 000 000 BCHSV | -3.56 | 69.9 | 38.06 |
 Bitcoin Incognito (XBI) | $0.020029 | 0.000002 | $23 274 | $ 235 673 | 11 766 768 XBI | 21 000 000 XBI | -1.55 | -3.61 | -17.15 |
 Internet of People (IOP) | $0.009998 | 0.000001 | $10 | $ 134 586 | 13 461 469 IOP | 21 000 000 IOP | -0.54 | 27.2 | 2.18 |
 Internet of Things (XOT) | $13.067930 | 0.003314 | $0 | $ 0 | 0 XOT | 21 000 000 XOT | 0 | 0 | -36.97 |
 Super Bitcoin (SBTC) | $2.284622 | 0.000210 | $99 649 | $ 0 | 0 SBTC | 21 210 000 SBTC | -1.11 | -19.38 | -7.3 |
 Zcoin (XZC) | $5.576295 | 0.000669 | $8 887 863 | $ 47 782 678 | 8 568 893 XZC | 21 400 000 XZC | -0.5 | -1.59 | 2.5 |
 I/O Coin (IOC) | $0.131490 | 0.000016 | $1 777 | $ 2 328 681 | 17 709 990 IOC | 22 000 000 IOC | 5.86 | -0.66 | 2.07 |
| Braincoin (BRAIN) | $0.003157 | 0.000000 | $0 | $ 31 869 | 10 094 424 BRAIN | 22 000 000 BRAIN | 0 | 0 | -0.81 |
 Bitcoin Interest (BCI) | $0.167743 | 0.000032 | $82 613 | $ 3 074 214 | 18 326 892 BCI | 22 300 000 BCI | -3.15 | 45.1 | 39.49 |
 SmartFox (FOX) | $0.000083 | 0.000000 | $0 | $ 128 | 1 547 467 FOX | 22 600 000 FOX | 0 | 0 | -1.95 |
 Bitcoin Private (BTCP) | $0.590610 | 0.000053 | $1 033 | $ 2 784 239 | 4 714 173 BTCP | 22 873 588 BTCP | 1.26 | 5.59 | 3.41 |
 ChainCoin (CHC) | $0.001611 | 0.000000 | $0 | $ 25 137 | 15 602 306 CHC | 23 000 000 CHC | 0 | 0 | -96.54 |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 Pioneer Coin (PCOIN) | $0.002039 | 0.000001 | $67 | $ 6 061 | 2 972 117 PCOIN | 23 000 000 PCOIN | -0.43 | -0.24 | -18.54 |
 Viacoin (VIA) | $0.317115 | 0.000084 | $81 601 | $ 7 330 719 | 23 116 938 VIA | 23 176 392 VIA | -4.2 | 0.36 | -5.41 |