Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
ThoreNextThoreNext (THX)
$8.237132 0.000909 $145 475 $ 178 352 474 21 652 254 THX 210 000 000 THX 0.09 2.76 -1.06
DATADATA (DTA)
$0.000366 0.000000 $146 025 $ 3 581 130 9 774 993 344 DTA 11 500 000 000 DTA 0.54 -1.26 -17.95
Bitcoin BEP2Bitcoin BEP2 (BTCB)
$10224.333325 0.991549 $147 114 $ 0 0 BTCB -0.3 0.79 -3.09
CloudbricCloudbric (CLB)
$0.007119 0.000001 $147 595 $ 2 996 832 420 953 129 CLB -0.78 0.73 0.31
EOSDTEOSDT (EOSDT)
$0.991711 0.000098 $148 321 $ 0 0 EOSDT -0.01 -0.12 -0.16
QLC ChainQLC Chain (QLC)
$0.015347 0.000002 $148 378 $ 3 683 319 240 000 000 QLC 2.81 7.28 6.81
PAYCENTPAYCENT (PYN)
$0.010719 0.000001 $148 394 $ 153 966 14 364 156 PYN -0.1 -6.59 -42.09
LockTripLockTrip (LOC)
$0.911781 0.000241 $149 744 $ 8 473 153 9 292 966 LOC 1.25 0.38 10.39
PrometeusPrometeus (PROM)
$0.452775 0.000042 $151 032 $ 0 0 PROM 5.91 74.73 75.64
HOQUHOQU (HQX)
$0.010094 0.000003 $153 440 $ 1 616 419 160 144 018 HQX 0.37 0.01 -0.35
adTokenadToken (ADT)
$0.003068 0.000000 $153 914 $ 2 435 892 794 000 000 ADT 1 000 000 000 ADT -0.54 1.17 -8.14
FansTimeFansTime (FTI)
$0.000842 0.000000 $154 380 $ 2 398 323 2 850 000 000 FTI 1.47 0.04 -8.54
EinsteiniumEinsteinium (EMC2)
$0.045681 0.000012 $157 552 $ 9 964 144 218 122 285 EMC2 0.62 2.26 -4.18
Callisto NetworkCallisto Network (CLO)
$0.001156 0.000000 $158 129 $ 2 444 240 2 114 573 669 CLO 6 500 000 000 CLO -0.32 -1.03 -25.72
MediSharesMediShares (MDS)
$0.004019 0.000000 $158 376 $ 2 978 917 741 294 311 MDS 0.16 -4.51 -9.39
SwaceSwace (SWACE)
$0.021562 0.000002 $158 416 $ 2 725 837 126 416 006 SWACE 4.01 -6.33 23.81
FIBOSFIBOS (FO)
$0.011981 0.000001 $158 718 $ 0 0 FO 0.04 -0.65 -5.12
Hi Mutual SocietyHi Mutual Society (HMC)
$0.009347 0.000001 $160 192 $ 3 777 149 404 100 000 HMC -0.02 3.63 1.88
CardstackCardstack (CARD)
$0.001710 0.000000 $162 363 $ 4 060 069 2 374 331 134 CARD 90.48 110.92 112.12
ServeServe (SERV)
$0.025324 0.000003 $162 494 $ 460 385 18 179 691 SERV -1.6 8.17 -14.12
BigbomBigbom (BBO)
$0.000503 0.000000 $163 554 $ 167 415 332 947 891 BBO -1.56 -21.49 -38.11
THEKEYTHEKEY (TKY)
$0.003638 0.000001 $163 674 $ 18 406 825 5 060 038 287 TKY 5.73 0.86 14.03
Krypton Galaxy CoinKrypton Galaxy Coin (KGC)
$0.003368 0.000000 $165 451 $ 0 0 KGC -0.47 -2.71 -3.6
Global Social ChainGlobal Social Chain (GSC)
$0.005327 0.000001 $166 018 $ 2 925 253 549 180 851 GSC 0.22 3.73 0.92
SwitcheoSwitcheo (SWTH)
$0.006839 0.000001 $166 564 $ 3 574 653 522 694 673 SWTH 29.63 48.56 51.17
EveriTokenEveriToken (EVT)
$0.023157 0.000003 $167 190 $ 167 937 7 252 111 EVT 1 000 000 000 EVT 0.77 1.85 -6.79
Trade Token XTrade Token X (TIOX)
$0.030394 0.000003 $167 501 $ 2 594 353 85 358 677 TIOX -0.72 -0.73 -18.28
DAV CoinDAV Coin (DAV)
$0.000296 0.000000 $167 598 $ 205 050 691 710 113 DAV 0.18 0.16 46.78
Blockchain Quotations Index TokenBlockchain Quotations Index Token (BQT)
$0.016728 0.000002 $168 351 $ 0 0 BQT -1.07 -1.61 17.78
ThemisThemis (GET)
$0.005202 0.000001 $169 106 $ 0 0 GET -0.73 -0.03 -7.91
Pundi X [OLD] (PXS)
$1.430000 0.000000 $169 744 $ 56 700 522 39 614 425 PXS 301 295 248 PXS -0.02 1.37 14.44
UlordUlord (UT)
$0.023708 0.000002 $170 200 $ 2 546 239 107 401 075 UT 1 000 000 000 UT -0.1 -1.76 -17.45
VexaniumVexanium (VEX)
$0.003468 0.000000 $173 315 $ 2 440 819 703 869 976 VEX 1 000 000 000 VEX 0.09 2.32 -3.91
VNT ChainVNT Chain (VNT)
$0.001232 0.000000 $173 702 $ 3 211 919 2 607 550 067 VNT -0.34 0.95 -7.52
MetadiumMetadium (META)
$0.004377 0.000001 $173 949 $ 4 753 387 1 085 906 436 META -3.41 -6.81 -2.57
BitcoinXBitcoinX (BCX)
$0.001142 0.000000 $174 462 $ 0 0 BCX 210 000 000 000 BCX 1.58 -0.57 1.64
MonethaMonetha (MTH)
$0.011801 0.000001 $176 036 $ 4 030 630 341 543 900 MTH -0.28 -3.4 -9.01
Game StarsGame Stars (GST)
$0.000482 0.000000 $176 116 $ 0 0 GST -0.23 0.08 -4.47
INVETokenINVEToken (INVE)
$0.012992 0.000002 $177 146 $ 0 0 INVE -0.29 -7.82 0
AaveAave (LEND)
$0.003476 0.000000 $177 333 $ 3 922 391 1 128 357 877 LEND -0.26 -1.66 -6.29
FountainFountain (FTN)
$0.073913 0.000015 $177 386 $ 3 107 515 42 042 761 FTN 53.96 72.56 74.73
BeeKanBeeKan (BKBT)
$0.000569 0.000000 $177 712 $ 0 0 BKBT -0.1 -12.01 3.42
FiiiFiii (FIII)
$0.000284 0.000000 $177 752 $ 136 974 482 404 699 FIII 5 000 000 000 FIII -0.49 -0.14 -55.74
BitcoinZBitcoinZ (BTCZ)
$0.000268 0.000000 $179 049 $ 907 402 3 386 250 176 BTCZ 21 000 000 000 BTCZ -0.24 -8.17 -3.44
EssentiaEssentia (ESS)
$0.001450 0.000000 $179 726 $ 0 0 ESS -0.35 9.02 5.07
M2OM2O (M2O)
$0.001139 0.000000 $180 431 $ 0 0 M2O 0.59 16.18 -7.23
CrypteriumCrypterium (CRPT)
$0.099450 0.000026 $181 087 $ 7 987 554 80 317 220 CRPT -1.68 -1.8 -7.74
ChronobankChronobank (TIME)
$4.953779 0.000423 $181 464 $ 3 517 742 710 113 TIME 0.84 12.83 15.4
YouLive CoinYouLive Coin (UC)
$0.000431 0.000000 $181 496 $ 0 0 UC 0.27 2.38 -7.08
IONChainIONChain (IONC)
$0.003188 0.000001 $184 113 $ 378 521 118 736 922 IONC -0.7 3.49 15.51
T.OST.OS (TOSC)
$0.012816 0.000001 $184 186 $ 0 0 TOSC 0.51 0.95 -3.45
SwapSwap (XWP)
$0.044845 0.000005 $184 216 $ 313 376 6 988 016 XWP -6.83 -24.7 -22.67
ProChainProChain (PRA)
$0.049779 0.000006 $185 247 $ 2 467 160 49 562 749 PRA -2.66 33.25 -9.3
ONGONG (ONG)
$0.242313 0.000064 $188 291 $ 0 0 ONG -0.97 -2.78 -14.38
MB8 CoinMB8 Coin (MB8)
$0.050484 0.000005 $189 101 $ 0 0 MB8 -0.18 -0.64 -0.45
AlphaconAlphacon (ALP)
$0.006356 0.000001 $189 823 $ 0 0 ALP 0.07 -25.59 -24.66
YOYOWYOYOW (YOYOW)
$0.013028 0.000001 $191 551 $ 3 908 309 299 997 894 YOYOW 1 000 000 000 YOYOW -0.06 -5.78 8.54
SoverainSoverain (SOVE)
$0.790596 0.000084 $192 968 $ 295 261 373 467 SOVE 0.79 -6.85 -9.55
BitKanBitKan (KAN)
$0.001644 0.000000 $193 698 $ 5 675 908 3 451 990 630 KAN -0.04 -4.98 -7.61
RemmeRemme (REM)
$0.003883 0.000000 $194 023 $ 2 560 050 659 315 410 REM -0.69 4.52 8.31
HyperQuantHyperQuant (HQT)
$0.001041 0.000000 $194 727 $ 97 928 94 094 250 HQT -0.38 20.07 108.86
FLOFLO (FLO)
$0.699333 0.000086 $195 193 $ 105 588 710 150 984 810 FLO 160 000 000 FLO 138.13 581.59 552.85
VestChainVestChain (VEST)
$0.007341 0.000001 $195 241 $ 51 959 480 7 078 400 000 VEST 0.83 -10.64 -19.77
Bitcloud ProBitcloud Pro (BPRO)
$0.009954 0.000001 $195 606 $ 0 0 BPRO -4.61 -32.45 -50.81
Ladder Network TokenLadder Network Token (LAD)
$0.047394 0.000005 $195 703 $ 0 0 LAD -0.19 -16.86 -26.92
SafeSafe (SAFE)
$1.147441 0.000109 $198 695 $ 0 0 SAFE -3.79 -4.43 1.68
SingularityNETSingularityNET (AGI)
$0.042378 0.000011 $198 794 $ 22 870 359 539 673 260 AGI 0.36 -4.03 -12.91
Morpheus LabsMorpheus Labs (MITX)
$0.010197 0.000001 $202 548 $ 3 552 596 348 379 945 MITX 2.59 9.07 35.54
PRIZMPRIZM (PZM)
$0.710946 0.000078 $203 066 $ 319 079 574 448 810 070 PZM 6 000 000 000 PZM 0.24 -0.66 -6.29
NKNNKN (NKN)
$0.023524 0.000006 $203 374 $ 5 246 971 223 050 843 NKN 1 000 000 000 NKN -5.7 -7.01 9.37
SmartupSmartup (SMARTUP)
$0.000901 0.000000 $204 811 $ 0 0 SMARTUP -1.92 -3.43 7.44
POAPOA (POA)
$0.016538 0.000002 $206 302 $ 3 641 083 220 167 621 POA 0.5 4.83 -4.48
TopChainTopChain (TOPC)
$0.010411 0.000001 $207 984 $ 0 0 TOPC -0.66 -10.71 4.86
LunyrLunyr (LUN)
$1.101485 0.000134 $208 297 $ 2 531 051 2 297 853 LUN 0.14 1.15 17.51
QChiQChi (QCH)
$0.079744 0.000008 $209 611 $ 2 579 213 32 343 659 QCH 0.45 7.99 9.31
TokoinTokoin (TOKO)
$0.109497 0.000013 $213 979 $ 0 0 TOKO 1.55 7.95 -13.82
MenaPayMenaPay (MPAY)
$0.026212 0.000003 $214 294 $ 2 525 568 96 352 960 MPAY 0.79 -1.71 -36.19
IONION (ION)
$0.224473 0.000028 $215 572 $ 3 169 322 14 118 934 ION 16.43 15.2 29.19
Yuan Chain CoinYuan Chain Coin (YCC)
$0.007337 0.000001 $217 074 $ 0 0 YCC -2.22 -0.34 -14.01
YEEYEE (YEE)
$0.001703 0.000000 $217 665 $ 2 324 689 1 365 218 125 YEE -0.94 -1.11 4.13
Safe HavenSafe Haven (SHA)
$0.000879 0.000000 $218 201 $ 2 641 986 3 005 855 396 SHA 0.43 2.45 -6.38
SteemSteem (STEEM)
$0.142860 0.000016 $218 210 $ 50 091 016 350 631 090 STEEM 0.69 0.45 -5.71
XELXEL (XEL)
$0.033737 0.000003 $218 449 $ 3 092 872 91 676 277 XEL 3.97 -14.26 31.37
OpennityOpennity (OPNN)
$0.000492 0.000000 $219 159 $ 0 0 OPNN -1.36 -12.53 -15.25
EMOGI NetworkEMOGI Network (LOL)
$0.003433 0.000000 $219 192 $ 0 0 LOL 0.24 -1.36 -14.18
The AbyssThe Abyss (ABYSS)
$0.009636 0.000002 $219 497 $ 2 155 561 223 704 469 ABYSS 1.87 3.66 44.23
OSTOST (OST)
$0.023550 0.000006 $220 481 $ 10 773 585 457 484 109 OST -0.19 -3.19 -14.77
ShowShow (SHOW)
$0.001042 0.000000 $220 898 $ 0 0 SHOW 2.87 -1.27 0.53
CoinMeetCoinMeet (MEET)
$0.006107 0.000001 $220 931 $ 0 0 MEET -2.8 -5.46 -36.89
GAMBGAMB (GMB)
$0.000123 0.000000 $222 712 $ 0 0 GMB -0.31 -2.5 -9.53
Intermational Crypto XIntermational Crypto X (INCX)
$0.006235 0.000001 $225 749 $ 0 0 INCX -0.22 0.25 -16.41
All SportsAll Sports (SOC)
$0.003472 0.000001 $226 449 $ 5 103 907 1 469 965 882 SOC -0.12 -0.06 -4.85
LendingblockLendingblock (LND)
$0.003501 0.000000 $228 035 $ 2 709 391 773 798 472 LND -9.83 -0.83 -0.93
DeepBrain ChainDeepBrain Chain (DBC)
$0.001516 0.000000 $228 298 $ 2 274 460 1 500 000 000 DBC 10 000 000 000 DBC -0.96 -1.71 2.21
POA NetworkPOA Network (POA)
$0.016751 0.000002 $230 787 $ 3 688 125 220 167 621 POA -1.38 2.96 -9.35
TierionTierion (TNT)
$0.012098 0.000003 $234 940 $ 5 183 771 428 481 269 TNT -0.48 -2.91 -10.3
CENTERCOINCENTERCOIN (CENT)
$0.003773 0.000000 $236 205 $ 0 0 CENT 5 000 000 000 CENT -0.2 -3.04 -32.47
BORABORA (BORA)
$0.016467 0.000002 $238 507 $ 0 0 BORA 2.12 6.43 5.46
EngineEngine (EGCC)
$0.000535 0.000000 $240 392 $ 0 0 EGCC -2.25 -4.65 -39.1
PIXELPIXEL (PXL)
$0.006125 0.000001 $242 831 $ 361 523 59 024 231 PXL -0.46 9.21 -1.59
DATxDATx (DATX)
$0.001194 0.000000 $244 358 $ 1 660 754 1 391 302 551 DATX -0.29 -8.27 -20.84
ChimpionChimpion (BNANA)
$0.113551 0.000013 $244 518 $ 3 602 698 31 727 477 BNANA 0.26 1.32 -4.27
AICHAINAICHAIN (AIT)
$0.004834 0.000001 $244 889 $ 2 586 471 535 067 071 AIT -7.99 -58.08 446.54
Scry.infoScry.info (DDD)
$0.007671 0.000001 $246 999 $ 3 375 869 440 057 074 DDD 2.17 5.54 -24.23
EverexEverex (EVX)
$0.223621 0.000059 $247 464 $ 4 489 198 20 075 000 EVX -1.21 -2.81 -4.43
XinFin NetworkXinFin Network (XDCE)
$0.000924 0.000000 $248 814 $ 3 627 261 3 927 475 037 XDCE 2.47 -3.03 -4.83
SPIN ProtocolSPIN Protocol (SPIN)
$0.003580 0.000000 $249 123 $ 0 0 SPIN 0.16 1.53 -30.15
Sentinel ProtocolSentinel Protocol (UPP)
$0.010966 0.000001 $249 341 $ 3 412 704 311 194 835 UPP -0.07 1.37 -7.16
WeShow TokenWeShow Token (WET)
$0.028576 0.000003 $249 694 $ 4 564 574 159 732 931 WET -0.02 -2.06 14.17
Emirex TokenEmirex Token (EMRX)
$0.173490 0.000019 $250 460 $ 3 870 151 22 307 616 EMRX 0.9 3.62 21.09
AchainAchain (ACT)
$0.007037 0.000002 $250 766 $ 5 554 308 789 347 934 ACT 1 000 000 000 ACT 0.55 -2.23 -10.75
BlackmoonBlackmoon (BMC)
$0.165998 0.000021 $251 175 $ 4 481 112 26 995 044 BMC 0.05 -2.13 20.97
Ubique Chain Of ThingsUbique Chain Of Things (UCT)
$0.013624 0.000001 $251 872 $ 0 0 UCT -1.17 -4.75 -24.26
THORChainTHORChain (RUNE)
$0.030398 0.000003 $253 121 $ 3 205 693 105 456 228 RUNE 0.44 3.87 34.13
KickCoinKickCoin (KICK)
$0.001955 0.000000 $253 771 $ 2 938 981 1 503 140 444 KICK -1.47 4.27 -22.6
BOScoinBOScoin (BOS)
$0.004730 0.000001 $254 758 $ 3 279 493 693 343 205 BOS 0.14 -4.85 -14.3
VINchainVINchain (VIN)
$0.004299 0.000001 $255 445 $ 2 536 922 590 108 901 VIN 840 108 901 VIN 0.64 11.97 22
Haven ProtocolHaven Protocol (XHV)
$0.320834 0.000031 $256 623 $ 2 518 262 7 849 101 XHV 0.19 2.42 4.56
NeoWorld CashNeoWorld Cash (NASH)
$0.000114 0.000000 $258 421 $ 2 338 988 20 510 377 177 NASH 100 000 000 000 NASH 0.26 2.85 32.96
Bob's RepairBob's Repair (BOB)
$0.000920 0.000000 $258 735 $ 169 030 183 640 758 BOB -0.68 -0.75 -3.51
BlockStampBlockStamp (BST)
$0.099729 0.000011 $263 170 $ 2 428 998 24 356 039 BST 0.14 0.01 0.27
BitUP TokenBitUP Token (BUT)
$0.002807 0.000000 $263 731 $ 0 0 BUT 0.6 -3.26 -57.1
ZebiZebi (ZCO)
$0.004147 0.000000 $266 843 $ 2 519 199 607 431 194 ZCO 1 000 000 000 ZCO -0.21 15.87 4.54
SpaceChainSpaceChain (SPC)
$0.006470 0.000001 $268 923 $ 3 337 769 515 923 518 SPC 6.05 16.33 16.89
ThingsOperatingSystemThingsOperatingSystem (TOS)
$0.001865 0.000000 $269 206 $ 0 0 TOS -0.67 -0.13 -25.78
Nucleus VisionNucleus Vision (NCASH)
$0.001900 0.000001 $273 623 $ 10 779 688 5 672 814 738 NCASH 0.18 -3.82 -12.1
RealTractRealTract (RET)
$0.006986 0.000001 $274 757 $ 74 745 043 10 700 000 000 RET 326.07 290.12 151.38
IntelliShareIntelliShare (INE)
$0.019213 0.000002 $277 175 $ 3 511 506 182 763 367 INE -0.9 3.4 -4.9
EnecuumEnecuum (ENQ)
$0.056261 0.000007 $277 761 $ 2 327 187 41 364 394 ENQ 845 870 425 ENQ -0.26 -4.5 -5.49
Genaro NetworkGenaro Network (GNX)
$0.011133 0.000001 $278 252 $ 2 848 680 255 882 472 GNX 1.11 1.15 -11.67
MyTokenMyToken (MT)
$0.001349 0.000000 $280 216 $ 0 0 MT -0.26 -4.83 -29.73
HydroHydro (HYDRO)
$0.002151 0.000001 $280 859 $ 6 289 972 2 924 034 340 HYDRO 2.98 4.36 -0.66
IZIChainIZIChain (IZI)
$0.353814 0.000035 $280 940 $ 0 0 IZI -2.39 15.99 74.31
district0xdistrict0x (DNT)
$0.006442 0.000001 $281 982 $ 3 864 957 600 000 000 DNT 0.05 -0.54 -0.14
Bitcoin FileBitcoin File (BIFI)
$0.000798 0.000000 $285 276 $ 0 0 BIFI -8.43 -67.25 -51.12
LinkTokenLinkToken (LTK)
$0.048827 0.000006 $287 757 $ 0 0 LTK -0.09 0.98 -3.07
DragonchainDragonchain (DRGN)
$0.084414 0.000022 $289 572 $ 20 126 111 238 421 940 DRGN -2.91 -10.9 -6.16
HedgeTradeHedgeTrade (HEDG)
$0.713054 0.000079 $289 873 $ 205 595 526 288 330 855 HEDG -0.63 -3.78 -7.44
GoWithMiGoWithMi (GMAT)
$0.004366 0.000000 $290 264 $ 0 0 GMAT -0.75 -2.71 -4.55
Pivot TokenPivot Token (PVT)
$0.000675 0.000000 $290 530 $ 3 466 685 5 135 200 000 PVT -0.03 3.66 -10.99
BOMBBOMB (BOMB)
$2.619389 0.000249 $290 569 $ 2 508 434 957 641 BOMB -0.8 -7.31 -27.09
GnosisGnosis (GNO)
$10.336864 0.002728 $294 915 $ 11 417 996 1 104 590 GNO 0.09 -1.46 -6.36
DocademicDocademic (MTC)
$0.034449 0.000005 $295 241 $ 9 256 971 268 717 261 MTC -2.52 0.92 2.91
Magic Cube CoinMagic Cube Coin (MCC)
$0.001461 0.000000 $295 336 $ 173 463 118 694 616 MCC 0.11 -0.02 7.01
AdExAdEx (ADX)
$0.098940 0.000026 $296 978 $ 7 265 260 73 430 701 ADX 100 000 000 ADX 0.46 -0.25 -5.6
MindexcoinMindexcoin (MIC)
$0.003835 0.000000 $297 028 $ 2 621 497 683 595 545 MIC 2 000 000 000 MIC 4.72 8.28 27.55
NasdacoinNasdacoin (NSD)
$0.126599 0.000015 $297 843 $ 2 619 949 20 694 856 NSD 84 000 000 NSD 5.76 20.91 92.56
UTRUSTUTRUST (UTK)
$0.024099 0.000006 $300 311 $ 10 844 362 450 000 000 UTK -0.04 -1.88 -6.83
MaidSafeCoinMaidSafeCoin (MAID)
$0.135124 0.000015 $301 142 $ 61 150 707 452 552 412 MAID 0.45 1.24 4.61
NewYork ExchangeNewYork Exchange (NYE)
$4.734972 0.000498 $304 291 $ 0 0 NYE 0.47 -5.83 -5.31
LitionLition (LIT)
$0.093681 0.000009 $305 010 $ 2 406 009 25 682 869 LIT 1.2 4.68 0.62
MEXMEX (MEX)
$0.000870 0.000000 $305 800 $ 0 0 MEX -0.21 -2.52 -14.39
AmonDAmonD (AMON)
$0.003950 0.000000 $308 827 $ 0 0 AMON 11.15 -5.83 0
Red Pulse PhoenixRed Pulse Phoenix (PHX)
$0.008014 0.000002 $309 144 $ 6 648 509 829 588 687 PHX -0.73 -4.57 -11.59
EidooEidoo (EDO)
$0.759021 0.000200 $309 443 $ 22 210 052 29 261 461 EDO -0.05 0.56 -13.46
Reset Energy MWAT (MWAT)
$0.060000 0.000000 $311 595 $ 0 0 MWAT 500 000 000 MWAT 0.37 -1.59 6.35
WePowerWePower (WPR)
$0.006734 0.000001 $316 205 $ 4 096 030 608 221 473 WPR 1.15 4.12 8.61
CWV ChainCWV Chain (CWV)
$0.001116 0.000000 $317 619 $ 3 886 629 3 481 745 230 CWV -5.02 -19.91 -32.91
VITEVITE (VITE)
$0.008314 0.000001 $323 429 $ 3 451 530 415 162 655 VITE 1.81 8.9 -3.13
MatryxMatryx (MTX)
$0.019682 0.000005 $324 334 $ 457 107 23 224 303 MTX -3.98 -14.51 -16.78
PlatinumPlatinum (PLAT)
$0.000574 0.000000 $324 926 $ 1 806 339 3 148 418 768 PLAT -4.92 38.58 0
CrypteriumCrypterium (CRPT)
$0.583461 0.000063 $326 702 $ 49 476 367 84 798 044 CRPT 1.28 -2.02 8.25
ElectroneumElectroneum (ETN)
$0.005290 0.000001 $326 725 $ 51 525 522 9 739 288 241 ETN 21 000 000 000 ETN -3 2.89 -3.95
SunContractSunContract (SNC)
$0.019891 0.000002 $327 115 $ 2 440 806 122 707 503 SNC 122 707 503 SNC -0.55 2.54 -8.6
ConstellationConstellation (DAG)
$0.004567 0.000000 $327 594 $ 3 842 233 841 330 834 DAG -0.9 7.55 10.8
StormStorm (STORM)
$0.002991 0.000001 $328 840 $ 14 807 794 4 951 373 955 STORM -0.17 -0.23 -6.34
RED MWAT (MWAT)
$0.060000 0.000000 $329 707 $ 0 0 MWAT 500 000 000 MWAT 1.83 -2.22 3.4
Lina ReviewLina Review (LINA)
$0.030912 0.000005 $331 302 $ 0 0 LINA -0.38 4.61 0
Hyper Speed NetworkHyper Speed Network (HSN)
$0.112097 0.000014 $333 409 $ 3 246 402 28 960 562 HSN 152.27 150.32 92.27
FunFairFunFair (FUN)
$0.004410 0.000001 $334 897 $ 24 556 717 5 568 585 589 FUN 0.05 -1.91 -9.07
BitGuild PLATBitGuild PLAT (PLAT)
$0.000783 0.000000 $335 966 $ 2 357 972 3 012 617 482 PLAT -3.27 -5.68 -18.22
WingsWings (WINGS)
$0.027888 0.000003 $336 409 $ 2 687 862 96 379 730 WINGS 0.28 -12.39 -8.35
Lightning BitcoinLightning Bitcoin (LBTC)
$2.464259 0.000652 $339 821 $ 0 0 LBTC 7 465 926 LBTC 0.68 4.44 -21.35
Morpheus.NetworkMorpheus.Network (MRPH)
$0.123709 0.000013 $341 482 $ 3 935 044 31 808 948 MRPH -11.05 -33.61 -29.59
MultiVACMultiVAC (MTV)
$0.001100 0.000000 $344 322 $ 2 372 809 2 156 311 110 MTV 10 000 000 000 MTV 0.8 -18.89 -25.4
Stronghold USDStronghold USD (USDS)
$0.932679 0.000173 $350 938 $ 373 071 400 000 USDS -0.24 0.62 -2.52
UbexUbex (UBEX)
$0.000525 0.000000 $355 366 $ 1 617 842 3 082 025 339 UBEX 0.84 1.96 16.49
WHEN TokenWHEN Token (WHEN)
$0.005532 0.000001 $357 450 $ 0 0 WHEN -0.86 16.58 0.79
FusionFusion (FSN)
$0.474773 0.000125 $359 857 $ 14 103 040 29 704 811 FSN -0.18 -2.13 -14.3
WETHWETH (WETH)
$163.886430 0.019216 $364 990 $ 0 0 WETH -0.16 -1.57 -13.78
Webflix TokenWebflix Token (WFX)
$0.001337 0.000000 $366 834 $ 0 0 WFX 1.74 126.6 7.71
QuickX ProtocolQuickX Protocol (QCX)
$0.007892 0.000001 $368 646 $ 3 195 722 404 928 971 QCX -0.74 1.6 3.6
Travala.comTravala.com (AVA)
$0.092807 0.000009 $368 911 $ 4 109 797 44 283 312 AVA 0.78 -1.49 0.89
Forty Seven BankForty Seven Bank (FSBT)
$0.171444 0.000027 $370 977 $ 601 690 3 509 535 FSBT 0.07 8.59 18.2
Content Neutrality NetworkContent Neutrality Network (CNN)
$0.000067 0.000000 $371 044 $ 2 627 802 39 035 223 816 CNN 0.08 2.24 -18.1
GosamaGosama (GOS)
$0.141917 0.000017 $376 117 $ 0 0 GOS 3.65 8.32 -12.3
NOIA NetworkNOIA Network (NOIA)
$0.035840 0.000003 $394 783 $ 0 0 NOIA 0.18 -8.59 -30.33
EndorstitEndorstit (EDS)
$0.000314 0.000000 $394 817 $ 0 0 EDS 8.77 0 0
Raiden Network TokenRaiden Network Token (RDN)
$0.240379 0.000063 $395 917 $ 12 071 587 50 218 936 RDN -0.61 2.44 13.82
BottosBottos (BTO)
$0.005612 0.000001 $396 023 $ 3 064 075 546 000 153 BTO 0.38 2.23 -4.19
BluzelleBluzelle (BLZ)
$0.041219 0.000011 $399 560 $ 8 239 801 199 903 035 BLZ -0.63 -3.32 -10.78
DIPNETDIPNET (DPN)
$0.000443 0.000000 $399 599 $ 0 0 DPN 4.18 0.82 -18.59
MetronomeMetronome (MET)
$0.731111 0.000193 $400 522 $ 6 414 442 8 773 556 MET 3.19 -1.97 10
LinkeyLinkey (LKY)
$0.831854 0.000213 $402 269 $ 41 592 721 50 000 000 LKY -0.03 1.07 0.13
Republic ProtocolRepublic Protocol (REN)
$0.020836 0.000006 $402 740 $ 13 084 675 627 984 400 REN 0.33 -4.17 -4.97
STASIS EURSSTASIS EURS (EURS)
$1.125317 0.000299 $405 798 $ 34 861 434 30 979 207 EURS -0.07 0.97 -0.87
HowdooHowdoo (UDOO)
$0.107026 0.000013 $406 729 $ 0 0 UDOO 16 -11.77 27.89
RevolutionVRRevolutionVR (RVR)
$0.013899 0.000003 $407 755 $ 2 918 818 210 000 000 RVR 210 000 000 RVR 0.88 11.14 21.73
UnificationUnification (UND)
$0.060965 0.000006 $410 919 $ 2 371 423 38 897 788 UND 1.18 7.82 59.02
Cashberry CoinCashberry Coin (CBC)
$1.708404 0.000240 $411 137 $ 0 0 CBC 0.38 -2.74 0
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt