Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
 DEEX (DEEX) | $0.046469 | 0.000005 | $7 072 | $ 2 626 857 | 56 528 700 DEEX | 100 000 000 DEEX | -0.08 | 2.32 | 32.55 |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 IDEX (IDEX) | $0.034250 | 0.000005 | $13 769 | $ 0 | 0 IDEX | -2.63 | -5.47 | 0 | |
 ioeX (IOEX) | $0.042872 | 0.000005 | $59 897 | $ 0 | 0 IOEX | 11.58 | 14.57 | 0 | |
 Swap (XWP) | $0.044845 | 0.000005 | $184 216 | $ 313 376 | 6 988 016 XWP | -6.83 | -24.7 | -22.67 | |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Lykke (LKK) | $0.018799 | 0.000005 | $0 | $ 5 955 601 | 316 809 739 LKK | 0.2 | 0.78 | -5.75 | |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
 ATLANT (ATL) | $0.047856 | 0.000005 | $1 150 | $ 2 592 583 | 54 175 041 ATL | 54 175 041 ATL | -0.12 | 18.95 | 150.75 |
 Aunite (AUNIT) | $0.047396 | 0.000005 | $96 171 | $ 0 | 0 AUNIT | 4.94 | -6.52 | 69.4 | |
| Cypher (CYP) | $0.048233 | 0.000005 | $0 | $ 307 014 | 6 365 285 CYP | 0 | 0 | 24.55 | |
 DECENT (DCT) | $0.050045 | 0.000005 | $605 573 | $ 2 567 623 | 51 306 089 DCT | 2.81 | 3.34 | -4.05 | |
 Delphy (DPY) | $0.043158 | 0.000005 | $126 877 | $ 2 684 397 | 62 199 848 DPY | 0.84 | -0.51 | -1.79 | |
 Matryx (MTX) | $0.019682 | 0.000005 | $324 334 | $ 457 107 | 23 224 303 MTX | -3.98 | -14.51 | -16.78 | |
 Nectar (NEC) | $0.061155 | 0.000005 | $39 820 | $ 5 036 274 | 82 353 022 NEC | -0.02 | 3.5 | -46.94 | |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 TaTaTu (TTU) | $0.019748 | 0.000005 | $4 680 | $ 1 910 209 | 96 727 971 TTU | -6.69 | 24.95 | 184.27 | |
 Xaurum (XAUR) | $0.043851 | 0.000005 | $20 735 | $ 3 365 969 | 76 758 786 XAUR | 3.21 | -4.69 | -9.51 | |
 Cardano (ADA) | $0.043796 | 0.000005 | $70 765 557 | $ 1 135 503 352 | 25 927 070 538 ADA | 45 000 000 000 ADA | -0.66 | 3.53 | 4.64 |
| Evotion (EVO) | $0.044863 | 0.000005 | $0 | $ 146 950 | 3 275 504 EVO | 0 | 0 | 3.1 | |
 ZelCash (ZEL) | $0.048443 | 0.000005 | $3 869 538 | $ 3 922 565 | 80 972 450 ZEL | 210 000 000 ZEL | -0.64 | -4.48 | -5.16 |
 Coinvest (COIN) | $0.035584 | 0.000005 | $1 996 | $ 419 919 | 11 800 845 COIN | -0.09 | -0.87 | -9.62 | |
 KiloCoin (KLC) | $0.031668 | 0.000005 | $0 | $ 6 216 424 | 196 297 971 KLC | 0 | 0 | 0 | |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
 MB8 Coin (MB8) | $0.050484 | 0.000005 | $189 101 | $ 0 | 0 MB8 | -0.18 | -0.64 | -0.45 | |
| Slimcoin (SLM) | $0.032971 | 0.000005 | $0 | $ 492 501 | 14 937 439 SLM | 0 | 0 | 0 | |
 Stakenet (XSN) | $0.041129 | 0.000005 | $670 477 | $ 3 637 817 | 88 449 772 XSN | -1.21 | -4.49 | -21.68 | |
 Cryptopay (CPAY) | $0.018736 | 0.000005 | $0 | $ 1 280 246 | 68 329 514 CPAY | 0 | 4.75 | 10.73 | |
 Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
 En-Tan-Mo (ETM) | $0.039672 | 0.000005 | $1 505 727 | $ 0 | 0 ETM | 0.15 | 5.47 | -12.91 | |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 Phantasma (SOUL) | $0.047562 | 0.000005 | $98 657 | $ 2 774 442 | 58 332 939 SOUL | -1.19 | -1.43 | -0.83 | |
 Alchemint (SDT) | $0.036610 | 0.000005 | $0 | $ 0 | 0 SDT | 0 | -2.63 | 0 | |
 Aurora DAO (AURA) | $0.021854 | 0.000005 | $90 515 | $ 3 403 420 | 155 737 556 AURA | 1 000 000 000 AURA | -21.17 | -21.82 | -15.05 |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 Breezecoin (BRZC) | $0.043350 | 0.000005 | $1 346 | $ 3 650 284 | 84 205 235 BRZC | -0.01 | 87.87 | 95.35 | |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 BitCrystals (BCY) | $0.018161 | 0.000005 | $109 | $ 417 612 | 22 995 148 BCY | -0.03 | 2.19 | -50.79 | |
 GravityCoin (GXX) | $0.039323 | 0.000005 | $3 654 | $ 104 791 | 2 664 874 GXX | 9 999 999 GXX | -0.08 | 18.44 | -3.51 |
 Lina Review (LINA) | $0.030912 | 0.000005 | $331 302 | $ 0 | 0 LINA | -0.38 | 4.61 | 0 | |
 PlatinumBAR (XPTX) | $0.050639 | 0.000005 | $279 | $ 109 386 | 2 160 126 XPTX | -12.83 | 218.7 | 185.73 | |
 Project Pai (PAI) | $0.050753 | 0.000005 | $1 406 746 | $ 73 621 910 | 1 450 592 880 PAI | 11.23 | 7.77 | 3.71 | |
 Sterlingcoin (SLG) | $0.030928 | 0.000005 | $0 | $ 131 165 | 4 241 006 SLG | 0 | 0 | 0 | |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 Cashbery Coin (CBC) | $0.059659 | 0.000005 | $7 282 | $ 4 008 146 | 67 184 777 CBC | 0.16 | -0.01 | -2.95 | |
 Breakout Stake (BRX) | $0.027584 | 0.000005 | $6 311 | $ 172 899 | 6 268 082 BRX | -0.1 | -10.57 | -3.11 | |
 BuckHathCoin (BHIG) | $0.049910 | 0.000005 | $2 540 | $ 0 | 0 BHIG | -0.5 | 1.57 | -20.19 | |
 Ecoreal Estate (ECOREAL) | $0.018805 | 0.000005 | $645 | $ 2 958 783 | 157 339 285 ECOREAL | 29.94 | 27.11 | 13.63 | |
 Volume Network (VOL) | $0.044889 | 0.000005 | $460 750 | $ 0 | 0 VOL | -0.63 | -4.53 | -24.62 | |
 Hedera Hashgraph (HBAR) | $0.037221 | 0.000005 | $3 949 273 | $ 0 | 0 HBAR | -0.43 | -7.74 | -4.94 | |
 Naka Bodhi Token (NBOT) | $0.045208 | 0.000005 | $7 996 | $ 2 712 510 | 60 000 000 NBOT | 9 | 6.23 | 7.48 | |
 Streamr DATAcoin (DATA) | $0.017927 | 0.000005 | $450 558 | $ 12 139 338 | 677 154 514 DATA | 0.53 | 2.18 | -3.79 | |
 Wild Beast Block (WBB) | $0.020432 | 0.000005 | $2 | $ 3 717 | 181 919 WBB | -0.45 | -2.25 | 4.82 | |
 ADAMANT Messenger (ADM) | $0.042648 | 0.000005 | $71 994 | $ 3 474 842 | 81 477 725 ADM | 200 000 000 ADM | -0.23 | 3.09 | 44.52 |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
 Internet Node Token (INT) | $0.017215 | 0.000005 | $627 682 | $ 6 375 898 | 370 363 270 INT | -5.66 | -6.56 | -25.01 | |
 Ladder Network Token (LAD) | $0.047394 | 0.000005 | $195 703 | $ 0 | 0 LAD | -0.19 | -16.86 | -26.92 | |
 NKN (NKN) | $0.023524 | 0.000006 | $203 374 | $ 5 246 971 | 223 050 843 NKN | 1 000 000 000 NKN | -5.7 | -7.01 | 9.37 |
 OST (OST) | $0.023550 | 0.000006 | $220 481 | $ 10 773 585 | 457 484 109 OST | -0.19 | -3.19 | -14.77 | |
 WAX (WAX) | $0.055852 | 0.000006 | $733 175 | $ 52 658 519 | 942 821 662 WAX | 0.96 | 3.06 | -6.3 | |
 Defi (DEFI) | $0.050179 | 0.000006 | $995 627 | $ 0 | 0 DEFI | -0.97 | -2.83 | -22.98 | |
 Edge (DADI) | $0.048967 | 0.000006 | $13 762 | $ 3 479 463 | 71 057 103 DADI | 100 000 000 DADI | 0.15 | -4.98 | -15.08 |
 Grid+ (GRID) | $0.060638 | 0.000006 | $860 | $ 2 379 237 | 39 236 491 GRID | -1.31 | -17.63 | -28.36 | |
 Hxro (HXRO) | $0.052266 | 0.000006 | $21 338 | $ 3 052 906 | 58 410 980 HXRO | 29.45 | 57.67 | 69.04 | |
 Xios (XIOS) | $0.047753 | 0.000006 | $0 | $ 102 655 | 2 149 688 XIOS | 21 000 000 XIOS | 0 | 0 | 5.12 |
 Ardor (ARDR) | $0.055174 | 0.000006 | $2 853 330 | $ 55 118 454 | 998 999 495 ARDR | 998 999 495 ARDR | 0.29 | 3.48 | -3.11 |
 Ccore (CCO) | $0.062231 | 0.000006 | $47 | $ 105 792 | 1 699 999 CCO | 1.91 | 128.94 | 529.13 | |
 INMAX (INX) | $0.049438 | 0.000006 | $5 484 | $ 124 394 | 2 516 185 INX | -1.56 | -2.34 | -24.08 | |
 Echoin (EC) | $0.047828 | 0.000006 | $26 445 073 | $ 0 | 0 EC | 0 | 1.49 | -4.62 | |
 Primas (PST) | $0.056776 | 0.000006 | $487 846 | $ 2 991 697 | 52 692 565 PST | -0.28 | -6.9 | -26.67 | |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 UTRUST (UTK) | $0.024099 | 0.000006 | $300 311 | $ 10 844 362 | 450 000 000 UTK | -0.04 | -1.88 | -6.83 | |
 Celsius (CEL) | $0.065120 | 0.000006 | $139 629 | $ 0 | 0 CEL | -0.41 | 7.31 | 9.96 | |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 GoChain (GO) | $0.024400 | 0.000006 | $803 495 | $ 16 046 601 | 657 653 252 GO | 0.72 | -4.18 | -10.72 | |
 Publica (PBL) | $0.021798 | 0.000006 | $97 | $ 405 074 | 18 582 933 PBL | -0.03 | 2.47 | 6.88 | |
| Xaucoin (XAU) | $0.041308 | 0.000006 | $0 | $ 0 | 0 XAU | 0 | 0 | -7.18 | |
 MIB Coin (MIB) | $0.038958 | 0.000006 | $1 724 | $ 3 649 393 | 93 675 465 MIB | 0.09 | 62.97 | 60.54 | |
 Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
 ProChain (PRA) | $0.049779 | 0.000006 | $185 247 | $ 2 467 160 | 49 562 749 PRA | -2.66 | 33.25 | -9.3 | |
 LinkToken (LTK) | $0.048827 | 0.000006 | $287 757 | $ 0 | 0 LTK | -0.09 | 0.98 | -3.07 | |
 Livenodes (LNO) | $0.047400 | 0.000006 | $5 546 | $ 62 053 | 1 309 143 LNO | -0.11 | 25.85 | -14.77 | |
 Sphre AIR (XID) | $0.020637 | 0.000006 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 BHEX Token (BHT) | $0.053615 | 0.000006 | $848 596 | $ 0 | 0 BHT | 0.71 | -13.93 | 0 | |
 Boltt Coin (BOLTT) | $0.066955 | 0.000006 | $115 688 | $ 0 | 0 BOLTT | -0.24 | 0.84 | -1.8 | |
 CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
 Influxcoin (INFX) | $0.021103 | 0.000006 | $0 | $ 35 313 | 1 673 383 INFX | 0 | 0 | -0.78 | |
 Oasis City (OSC) | $0.051524 | 0.000006 | $77 679 | $ 114 309 889 | 2 218 565 836 OSC | -0.1 | -0.83 | -4.71 | |
 Unification (UND) | $0.060965 | 0.000006 | $410 919 | $ 2 371 423 | 38 897 788 UND | 1.18 | 7.82 | 59.02 | |
 VinDax Coin (VD) | $0.048679 | 0.000006 | $1 556 342 | $ 0 | 0 VD | -3.53 | -12.59 | -17.37 | |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Hade Platform (HADE) | $0.047952 | 0.000006 | $0 | $ 2 404 657 | 50 147 072 HADE | 0 | 0 | 33.1 | |
 BnkToTheFuture (BFT) | $0.021955 | 0.000006 | $102 145 | $ 13 831 377 | 629 989 999 BFT | -0.35 | -1.19 | -1.16 | |
 Global Jobcoin (GJC) | $0.049669 | 0.000006 | $0 | $ 668 793 | 13 464 995 GJC | 0 | 0 | 0 | |
 Request Network (REQ) | $0.022604 | 0.000006 | $423 467 | $ 16 493 094 | 729 658 688 REQ | -0.87 | -6.46 | -4.25 | |
 Sphere Identity (XID) | $0.020637 | 0.000006 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 BitCapitalVendor (BCV) | $0.049282 | 0.000006 | $1 530 284 | $ 43 565 296 | 883 999 995 BCV | 0.6 | 3.21 | 4.9 | |
 Blocktrade Token (BTT) | $0.052618 | 0.000006 | $4 462 | $ 2 932 147 | 55 724 774 BTT | 0.18 | 0.13 | 76.06 | |
 Credit Tag Chain (CTC) | $0.054023 | 0.000006 | $1 341 | $ 3 227 717 | 59 746 852 CTC | 0.02 | 34.05 | 34.02 | |
 StarCash Network (STARS) | $0.039086 | 0.000006 | $0 | $ 37 519 | 959 914 STARS | 0 | 0 | 0.64 | |
 Liquidity Network (LQD) | $0.058495 | 0.000006 | $138 425 | $ 2 534 848 | 43 334 645 LQD | 45.08 | 68.51 | 22.54 | |
 Republic Protocol (REN) | $0.020836 | 0.000006 | $402 740 | $ 13 084 675 | 627 984 400 REN | 0.33 | -4.17 | -4.97 | |
 Golem (GNT) | $0.046646 | 0.000006 | $2 144 914 | $ 45 715 892 | 980 050 000 GNT | 0.53 | -2.41 | -9.32 | |
 Digital Fantasy Sports (DFS) | $0.045836 | 0.000006 | $353 | $ 141 372 | 3 084 280 DFS | -0.43 | -16.96 | -27.27 | |
 NIX (NIX) | $0.063699 | 0.000007 | $93 602 | $ 2 754 693 | 43 245 163 NIX | -6.31 | -4.24 | -5.42 | |
 Ren (REN) | $0.059642 | 0.000007 | $3 059 913 | $ 47 684 465 | 799 513 690 REN | 1.61 | 5.69 | -6.15 | |
 8Bit (8BIT) | $0.025440 | 0.000007 | $0 | $ 37 343 | 1 467 841 8BIT | 0 | 0 | 0 | |
 FOAM (FOAM) | $0.025809 | 0.000007 | $133 996 | $ 0 | 0 FOAM | 1.13 | -5.62 | -11.71 | |
 Vezt (VZT) | $0.058600 | 0.000007 | $1 216 | $ 5 035 114 | 85 923 168 VZT | -0.18 | 224.9 | -20.48 | |
| WARP (WARP) | $0.067716 | 0.000007 | $0 | $ 74 164 | 1 095 224 WARP | 0 | 0 | 0 | |
 Zoin (ZOI) | $0.044828 | 0.000007 | $0 | $ 831 315 | 18 544 491 ZOI | 21 000 000 ZOI | 0 | 0 | -0.33 |
 ERC20 (ERC20) | $0.057566 | 0.000007 | $44 631 | $ 2 878 277 | 50 000 000 ERC20 | -8.01 | -10.32 | -12.39 | |
 Gifto (GTO) | $0.025736 | 0.000007 | $5 872 348 | $ 13 686 997 | 531 819 169 GTO | -2.64 | 1.02 | -2.1 | |
| iDice (ICE) | $0.054563 | 0.000007 | $0 | $ 85 719 | 1 571 013 ICE | 0 | -3.14 | 21.75 | |
 0Chain (ZCN) | $0.070505 | 0.000007 | $12 335 | $ 2 828 474 | 40 117 166 ZCN | -0.35 | 2.81 | 41.74 | |
 Lambda (LAMB) | $0.069110 | 0.000007 | $141 907 343 | $ 53 065 331 | 767 841 011 LAMB | 10 000 000 000 LAMB | 6.85 | 30.01 | 104.75 |
 Paypex (PAYX) | $0.028547 | 0.000007 | $20 591 | $ 1 953 468 | 68 428 768 PAYX | 30.38 | 27.45 | -30.56 | |
 PayPie (PPP) | $0.055108 | 0.000007 | $7 348 | $ 4 546 392 | 82 500 000 PPP | 165 000 000 PPP | 2.46 | -67.68 | -18.56 |
 Bulleon (BUL) | $0.075915 | 0.000007 | $204 | $ 83 229 | 1 096 353 BUL | 11.9 | 155.72 | 105.38 | |
 DMarket (DMT) | $0.053412 | 0.000007 | $31 568 | $ 3 040 292 | 56 921 773 DMT | 1.12 | 1.62 | -8.73 | |
 Enecuum (ENQ) | $0.056261 | 0.000007 | $277 761 | $ 2 327 187 | 41 364 394 ENQ | 845 870 425 ENQ | -0.26 | -4.5 | -5.49 |
 KZ Cash (KZC) | $0.074918 | 0.000007 | $1 857 | $ 117 171 | 1 563 996 KZC | 18 900 000 KZC | -0.38 | 345.23 | 232.18 |
 Quantum (QAU) | $0.045454 | 0.000007 | $0 | $ 3 403 039 | 74 867 103 QAU | 0 | 14.39 | -34.22 | |
 Bitswift (BITS) | $0.037773 | 0.000007 | $2 252 | $ 146 733 | 3 884 635 BITS | 0.18 | -1.79 | -47.25 | |
 BlockPay (BLOCKPAY) | $0.047746 | 0.000007 | $0 | $ 259 179 | 5 428 300 BLOCKPAY | 0 | 0 | -7.62 | |
 GoldCoin (GLC) | $0.066549 | 0.000007 | $4 069 | $ 2 772 558 | 41 662 072 GLC | 72 245 700 GLC | 0.11 | 12.6 | 8.04 |
 Loopring (LRC) | $0.066586 | 0.000007 | $6 312 962 | $ 62 911 498 | 944 812 646 LRC | 0.47 | -3.1 | 1.18 | |
 NSS Coin (NSS) | $0.058908 | 0.000007 | $921 326 | $ 0 | 0 NSS | 0.04 | 1.98 | -25.62 | |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 VeriCoin (VRC) | $0.074814 | 0.000007 | $9 240 | $ 2 385 373 | 31 884 005 VRC | -0.29 | -5.5 | -3.3 | |
| Xonecoin (XOC) | $0.051189 | 0.000007 | $0 | $ 21 499 | 420 000 XOC | 0 | 0 | -3.91 | |
 BlackCoin (BLK) | $0.060326 | 0.000007 | $25 450 | $ 3 803 395 | 63 047 011 BLK | -3.4 | -8.51 | -10.61 | |
 Eximchain (EXC) | $0.023560 | 0.000007 | $0 | $ 1 585 759 | 67 306 444 EXC | 0 | 0 | -28.24 | |
 Fargocoin (FRGC) | $0.047660 | 0.000007 | $124 | $ 0 | 0 FRGC | 0.39 | 58.55 | 165.18 | |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 MinexCoin (MNX) | $0.056715 | 0.000007 | $92 891 | $ 335 477 | 5 915 148 MNX | 19 000 000 MNX | -0.29 | 4.68 | -0.75 |
 PHI Token (PHI) | $0.057214 | 0.000007 | $10 834 | $ 333 460 | 5 828 254 PHI | -1.98 | -24.83 | -15.48 | |
 TokenClub (TCT) | $0.025681 | 0.000007 | $64 483 | $ 12 363 486 | 481 425 335 TCT | 0.03 | 0.47 | 0.93 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 Enjin Coin (ENJ) | $0.065387 | 0.000007 | $3 732 418 | $ 51 303 530 | 784 614 642 ENJ | -0.12 | -2.12 | 3.19 | |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 Ormeus Coin (ORMEUS) | $0.069581 | 0.000007 | $638 903 | $ 2 498 297 | 35 904 998 ORMEUS | 9.35 | -10.74 | 22.15 | |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 Decentraland (MANA) | $0.059898 | 0.000007 | $18 849 837 | $ 62 901 395 | 1 050 141 509 MANA | 0.3 | 3.07 | 0.83 | |
 High Voltage (HVCO) | $0.023783 | 0.000007 | $4 | $ 35 536 | 1 494 171 HVCO | 0.19 | 152.36 | 168.38 | |
 Amino Network (AMIO) | $0.063183 | 0.000007 | $635 502 | $ 2 648 206 | 41 913 250 AMIO | -0.53 | -2.29 | 25.49 | |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
 EurocoinToken (ECTE) | $0.058492 | 0.000007 | $1 | $ 97 638 | 1 669 242 ECTE | -0.13 | -2.33 | 4.16 | |
 Iconiq Lab Token (ICNQ) | $0.072171 | 0.000007 | $1 589 | $ 278 450 | 3 858 186 ICNQ | 2.42 | 3.39 | 42.53 | |
 Ethereum Movie Venture (EMV) | $0.050420 | 0.000007 | $0 | $ 331 091 | 6 566 666 EMV | 0 | 0 | 0 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 XPA (XPA) | $0.032160 | 0.000008 | $4 764 | $ 1 838 856 | 57 177 751 XPA | 1.2 | -16.09 | -2.39 | |
 QChi (QCH) | $0.079744 | 0.000008 | $209 611 | $ 2 579 213 | 32 343 659 QCH | 0.45 | 7.99 | 9.31 | |
 QUSD (QUSD) | $0.088756 | 0.000008 | $22 655 | $ 0 | 0 QUSD | -0.63 | -1.29 | -7.01 | |
 Kryll (KRL) | $0.029454 | 0.000008 | $20 205 | $ 352 604 | 11 971 161 KRL | 1.44 | 1.17 | -10.12 | |
 Saifu (SFU) | $0.052358 | 0.000008 | $0 | $ 0 | 0 SFU | 0 | 0 | 0 | |
 TCASH (TCASH) | $0.068599 | 0.000008 | $9 475 | $ 2 414 690 | 35 200 000 TCASH | -0.71 | -9.67 | -20.39 | |
 Beldex (BDX) | $0.070365 | 0.000008 | $143 398 | $ 68 972 888 | 980 222 595 BDX | 0.09 | -3.98 | -3.53 | |
 OVCODE (OVC) | $0.083774 | 0.000008 | $675 | $ 3 673 395 | 43 848 912 OVC | 0.15 | -27.23 | 10.14 | |
| DFSCoin (DFS) | $0.072153 | 0.000008 | $0 | $ 1 277 863 | 17 710 562 DFS | 210 000 000 DFS | 0 | 0 | -3.58 |
 Ethbits (ETBS) | $0.069569 | 0.000008 | $124 | $ 113 723 | 1 634 691 ETBS | -0.54 | 4.88 | -14.42 | |
 Stealth (XST) | $0.072899 | 0.000008 | $8 793 | $ 2 463 887 | 33 798 697 XST | -0.33 | -0.93 | -17.3 | |
 Adshares (ADS) | $0.068775 | 0.000008 | $12 131 | $ 2 396 935 | 34 851 699 ADS | 2.12 | -0.78 | -49.13 | |
 ClubCoin (CLUB) | $0.074741 | 0.000008 | $4 822 | $ 0 | 0 CLUB | 160 000 000 CLUB | -7.03 | -16.89 | -27.87 |
 Emercoin (EMC) | $0.071886 | 0.000008 | $6 213 | $ 3 211 305 | 44 671 901 EMC | -0.91 | -0.89 | -15.38 | |
 Klimatas (KTS) | $0.086967 | 0.000008 | $1 000 | $ 62 869 | 722 904 KTS | 7.14 | 9.2 | 23.63 | |
 WinStars (WNL) | $0.083295 | 0.000008 | $66 526 | $ 0 | 0 WNL | 2.21 | 6.2 | 0 | |
 YOU COIN (YOU) | $0.067356 | 0.000008 | $8 326 698 | $ 0 | 0 YOU | 0.7 | 17.5 | 27.07 | |
 Capricoin (CPC) | $0.066812 | 0.000008 | $33 455 | $ 132 958 | 1 990 045 CPC | 205 000 000 CPC | -0.56 | -0.94 | -12.86 |
![COMSA [ETH]](https://voronkov.io/storage/app/uploads/public/59e/740/a2d/thumb__25_25_0_0_crop.png){kind=small} COMSA [ETH] (CMS) | $0.084458 | 0.000008 | $42 836 | $ 0 | 0 CMS | 2.04 | -5.07 | -15.35 | |
 CryptCoin (CRYPT) | $0.050202 | 0.000008 | $0 | $ 0 | 0 CRYPT | 0 | 0 | 0 | |
 FlorinCoin (FLO) | $0.049327 | 0.000008 | $540 294 | $ 7 187 382 | 145 710 081 FLO | 160 000 000 FLO | -6.75 | -7.14 | 58.13 |
| LeviarCoin (XLC) | $0.077617 | 0.000008 | $4 809 | $ 904 761 | 11 656 750 XLC | 54 000 000 XLC | 2.58 | -13.49 | 7.1 |
 Mao Zedong (MAO) | $0.063673 | 0.000008 | $681 | $ 403 900 | 6 343 356 MAO | -19.14 | -16.85 | -13.12 | |
 RussiaCoin (RC) | $0.030366 | 0.000008 | $8 | $ 254 401 | 8 377 873 RC | -0.03 | -0.71 | -22.81 | |
 GoldenFever (GFR) | $0.083662 | 0.000008 | $2 629 | $ 0 | 0 GFR | -0.41 | -36.5 | -77.01 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
| Torcoin (TOR) | $0.074517 | 0.000008 | $0 | $ 23 561 | 316 179 TOR | 0 | 0 | 0 | |
 BitMax Token (BTMX) | $0.064204 | 0.000008 | $5 817 238 | $ 0 | 0 BTMX | -0.07 | 1.36 | 2.08 | |
 DubaiCoin (DBIX) | $0.068661 | 0.000008 | $2 040 | $ 292 714 | 4 263 172 DBIX | -1.13 | 7.68 | -2.2 | |
 DreamTeam Token (DREAM) | $0.076047 | 0.000008 | $3 699 | $ 2 748 021 | 36 136 059 DREAM | 0.24 | -0.01 | 10.04 | |
 Ethereum Monero (EXMR) | $0.053628 | 0.000008 | $42 950 | $ 633 885 | 11 820 117 EXMR | 0 | 5.79 | 2.13 | |
 Blue Whale EXchange (BWX) | $0.070635 | 0.000008 | $100 254 | $ 2 845 185 | 40 280 103 BWX | 64 320 000 BWX | -0.12 | -3.14 | 8.67 |
 Darico Ecosystem Coin (DEC) | $0.068367 | 0.000008 | $2 767 | $ 3 523 907 | 51 543 807 DEC | -5.78 | -2.52 | -52.58 | |
 ALIS (ALIS) | $0.034142 | 0.000009 | $508 | $ 1 329 038 | 38 926 863 ALIS | -0.01 | -0.91 | -3.25 | |
 Stox (STX) | $0.031443 | 0.000009 | $617 022 | $ 1 657 659 | 52 720 017 STX | -0.74 | 45.06 | 147.61 | |
 Veil (VEIL) | $0.085099 | 0.000009 | $111 108 | $ 3 762 884 | 44 217 493 VEIL | 300 000 000 VEIL | -0.56 | 1.08 | -1.48 |
 Ignis (IGNIS) | $0.084728 | 0.000009 | $32 454 941 | $ 64 490 535 | 761 143 950 IGNIS | 999 449 694 IGNIS | -0.67 | 4.53 | 57.58 |
 Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
 WOLLO (WLO) | $0.076391 | 0.000009 | $8 740 | $ 3 289 200 | 43 057 496 WLO | 1.78 | 21.44 | 9.16 | |
 Lition (LIT) | $0.093681 | 0.000009 | $305 010 | $ 2 406 009 | 25 682 869 LIT | 1.2 | 4.68 | 0.62 | |
 ZTCoin (ZT) | $0.047341 | 0.000009 | $0 | $ 0 | 0 ZT | 0.25 | 10.74 | 5.67 | |
 AidCoin (AID) | $0.068112 | 0.000009 | $5 497 | $ 3 109 143 | 45 647 599 AID | -0.1 | 5.87 | -10.08 |