Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 EXRNchain (EXRN) | $0.000023 | 0.000000 | $139 280 | $ 2 111 199 | 92 500 000 000 EXRN | 0.47 | 15.27 | 10.35 | |
 WEBN token (WEBN) | $0.000005 | 0.000000 | $61 478 | $ 0 | 0 WEBN | -0.31 | 1.57 | 10.35 | |
 LockTrip (LOC) | $0.911781 | 0.000241 | $149 744 | $ 8 473 153 | 9 292 966 LOC | 1.25 | 0.38 | 10.39 | |
 Elliot Coin (ELLI) | $0.000804 | 0.000000 | $659 | $ 0 | 0 ELLI | 0.05 | 2.33 | 10.64 | |
 Commercium (CMM) | $0.002911 | 0.000000 | $944 | $ 128 935 | 44 297 172 CMM | 58 000 000 CMM | 0.12 | -1.05 | 10.67 |
 Worldcore (WRC) | $0.000544 | 0.000000 | $178 | $ 96 963 | 178 103 291 WRC | -0.38 | -3.71 | 10.72 | |
 Cryptopay (CPAY) | $0.018736 | 0.000005 | $0 | $ 1 280 246 | 68 329 514 CPAY | 0 | 4.75 | 10.73 | |
| Voxels (VOX) | $0.130000 | 0.000000 | $4 602 120 | $ 26 450 760 | 210 000 000 VOX | 210 000 000 VOX | -7.32 | -5.98 | 10.75 |
 Constellation (DAG) | $0.004567 | 0.000000 | $327 594 | $ 3 842 233 | 841 330 834 DAG | -0.9 | 7.55 | 10.8 | |
 Titan Coin (TTN) | $0.000274 | 0.000000 | $727 | $ 245 817 | 897 595 848 TTN | -0.12 | 7.26 | 10.83 | |
 Diamond (DMD) | $0.720811 | 0.000069 | $1 712 | $ 2 385 389 | 3 309 315 DMD | 4 380 000 DMD | 5.48 | 6.63 | 10.86 |
 Russian Miner Coin (RMC) | $675.381205 | 0.179980 | $0 | $ 1 017 799 | 1 507 RMC | 0 | -2.49 | 10.89 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
 Cryptonite (XCN) | $0.000183 | 0.000000 | $0 | $ 129 310 | 708 506 520 XCN | 0 | 0 | 10.96 | |
 Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
 UniversalRoyalCoin (UNRC) | $0.000210 | 0.000000 | $0 | $ 0 | 0 UNRC | 0 | 0 | 11.04 | |
 Matrexcoin (MAC) | $0.020844 | 0.000002 | $1 087 | $ 358 720 | 17 209 730 MAC | 0.03 | -1.31 | 11.07 | |
 StakeCubeCoin (SCC) | $0.178991 | 0.000021 | $1 241 | $ 349 052 | 1 950 108 SCC | 3.92 | -4.89 | 11.09 | |
| Kayicoin (KAYI) | $0.000581 | 0.000000 | $133 | $ 165 218 | 284 345 719 KAYI | 300 000 000 KAYI | 0.48 | -7.59 | 11.16 |
 BBSCoin (BBS) | $0.000001 | 0.000000 | $33 | $ 86 441 | 83 602 002 835 BBS | 184 470 000 000 BBS | 2.7 | -20.01 | 11.17 |
 Swing (SWING) | $0.016848 | 0.000002 | $0 | $ 73 747 | 4 377 082 SWING | 0 | 0 | 11.18 | |
 The ChampCoin (TCC) | $0.001599 | 0.000000 | $9 432 | $ 281 076 | 175 749 859 TCC | -4.29 | -2.35 | 11.18 | |
 SoPay (SOP) | $0.000536 | 0.000000 | $106 512 | $ 0 | 0 SOP | 0.11 | -0.78 | 11.27 | |
 Kyber Network (KNC) | $0.302705 | 0.000057 | $26 328 653 | $ 50 432 086 | 166 604 989 KNC | -3.87 | 7.83 | 11.34 | |
| Pulse (PULSE) | $0.004556 | 0.000001 | $0 | $ 65 141 | 14 298 972 PULSE | 0 | 0 | 11.41 | |
 Peculium (PCL) | $0.001273 | 0.000000 | $54 041 | $ 2 591 999 | 2 036 195 577 PCL | -0.81 | 7.01 | 11.48 | |
 Coineal Token (NEAL) | $0.008093 | 0.000001 | $99 423 | $ 2 548 601 | 314 913 960 NEAL | 0.68 | 6.79 | 11.48 | |
 Sharpe Platform Token (SHP) | $0.075016 | 0.000020 | $11 689 | $ 1 288 779 | 17 180 144 SHP | 5.3 | 21.04 | 11.49 | |
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 SINOVATE (SIN) | $0.003950 | 0.000000 | $18 480 | $ 2 539 728 | 642 974 411 SIN | 2 500 000 000 SIN | -0.65 | -12.15 | 11.64 |
 Jewel (JWL) | $0.858989 | 0.000107 | $1 167 078 | $ 46 995 298 | 54 710 035 JWL | 0 | 8.84 | 11.67 | |
 Transcodium (TNS) | $0.002307 | 0.000000 | $107 856 | $ 135 063 | 58 553 571 TNS | 0.19 | -19.96 | 11.67 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 | |
 Medicalchain (MTN) | $0.008312 | 0.000001 | $754 979 | $ 2 411 644 | 290 156 962 MTN | 0.8 | 6.23 | 11.89 | |
 Verasity (VRA) | $0.000789 | 0.000000 | $728 787 | $ 2 550 358 | 3 230 815 122 VRA | -0.1 | -0.77 | 11.9 | |
 WPP TOKEN (WPP) | $0.000601 | 0.000000 | $1 197 | $ 171 919 | 285 952 917 WPP | 1.77 | 20.25 | 11.93 | |
 CryptoVerificationCoin (CVCC) | $64.732284 | 0.005502 | $82 790 | $ 0 | 0 CVCC | -0.16 | 0.31 | 11.93 | |
| Digital Bullion Gold (DBG) | $0.002166 | 0.000000 | $0 | $ 0 | 0 DBG | 0 | 0 | 11.99 | |
 FuzzBalls (FUZZ) | $0.002244 | 0.000001 | $0 | $ 10 841 | 4 829 945 FUZZ | 0 | 0 | 12.01 | |
 CHIPS (CHIPS) | $0.048129 | 0.000013 | $0 | $ 1 010 486 | 20 995 342 CHIPS | 21 000 000 CHIPS | 0 | 0 | 12.05 |
 Ink (INK) | $0.005103 | 0.000001 | $16 753 | $ 2 367 358 | 463 910 527 INK | 1 000 000 000 INK | -1.27 | -4.25 | 12.08 |
 BitQuark (BTQ) | $0.000764 | 0.000000 | $0 | $ 8 335 | 10 913 140 BTQ | 0 | 0 | 12.15 | |
 Vipstar Coin (VIPS) | $0.000087 | 0.000000 | $1 279 | $ 3 059 213 | 35 105 111 291 VIPS | 0.43 | 171.73 | 12.16 | |
 Cointorox (OROX) | $0.000387 | 0.000000 | $0 | $ 2 140 | 5 525 108 OROX | -0.91 | -1.68 | 12.17 | |
 AudioCoin (ADC) | $0.000183 | 0.000000 | $0 | $ 179 304 | 980 733 271 ADC | 0 | 0 | 12.29 | |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 SIX (SIX) | $0.013868 | 0.000001 | $542 153 | $ 3 796 607 | 273 776 596 SIX | 3.75 | -0.6 | 12.32 | |
 Thingschain (TIC) | $0.000004 | 0.000000 | $21 363 | $ 40 752 | 11 445 000 000 TIC | -0.86 | -2.16 | 12.34 | |
 PlayGame (PXG) | $0.000364 | 0.000000 | $6 023 | $ 329 528 | 906 124 514 PXG | 0.29 | 29.13 | 12.38 | |
 IGToken (IG) | $0.000025 | 0.000000 | $20 625 | $ 79 311 | 3 149 646 088 IG | -1.18 | -0.37 | 12.39 | |
 ProCurrency (PROC) | $0.000590 | 0.000000 | $2 584 | $ 61 081 | 103 448 846 PROC | 75 000 000 000 PROC | -0.11 | 8.82 | 12.43 |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
 aelf (ELF) | $0.093644 | 0.000010 | $12 991 391 | $ 50 987 251 | 544 480 200 ELF | 1 000 000 000 ELF | 0.65 | 2.7 | 12.57 |
| Compcoin (CMP) | $12.196600 | 0.001303 | $0 | $ 0 | 0 CMP | 0 | 0 | 12.63 | |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 Grimcoin (GRIM) | $0.000385 | 0.000000 | $11 | $ 35 186 | 91 365 137 GRIM | 0.4 | 24.54 | 12.71 | |
 Micromines (MICRO) | $0.000002 | 0.000000 | $12 295 | $ 27 940 | 16 499 887 606 MICRO | -0.84 | -11.45 | 12.73 | |
 Playkey (PKT) | $0.023094 | 0.000002 | $17 430 | $ 321 504 | 13 921 512 PKT | -0.04 | -0.18 | 12.74 | |
 FToken (FT) | $0.124458 | 0.000024 | $0 | $ 0 | 0 FT | -0.09 | -4.35 | 12.81 | |
 Divi (DIVI) | $0.003672 | 0.000000 | $126 037 | $ 4 256 473 | 1 159 198 408 DIVI | 3.2 | 6.09 | 12.82 | |
 YGGDRASH (YEED) | $0.000509 | 0.000000 | $77 390 | $ 2 773 641 | 5 447 415 594 YEED | 1.03 | 0.44 | 12.89 | |
 Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
 Kuende (KUE) | $0.000395 | 0.000000 | $1 149 | $ 313 086 | 791 952 299 KUE | -0.01 | -3.56 | 12.94 | |
 DeltaChain (DELTA) | $0.000003 | 0.000000 | $56 199 | $ 21 509 | 6 394 780 005 DELTA | 0.16 | 1.49 | 12.99 | |
 FujiCoin (FJC) | $0.000086 | 0.000000 | $17 | $ 177 104 | 2 067 026 141 FJC | 10 000 000 000 FJC | -0.26 | 13 | 13 |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 | |
 Iconomi (ICN) | $0.218506 | 0.000058 | $4 097 | $ 21 616 835 | 98 930 340 ICN | 2.09 | 6.35 | 13.15 | |
 Superior Coin (SUP) | $0.000121 | 0.000000 | $637 | $ 0 | 0 SUP | 2.08 | -1.08 | 13.19 | |
 Adzcoin (ADZ) | $0.001589 | 0.000000 | $0 | $ 76 841 | 48 358 203 ADZ | 84 000 000 ADZ | 0 | 0 | 13.32 |
 Moneytoken (IMT) | $0.000260 | 0.000000 | $5 196 | $ 2 450 554 | 9 430 337 527 IMT | -0.87 | 4.31 | 13.33 | |
 Ether Kingdoms Token (IMP) | $0.006226 | 0.000001 | $21 224 | $ 38 580 | 6 196 583 IMP | -0.46 | 9.98 | 13.37 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 LocalCoinSwap (LCS) | $0.005919 | 0.000001 | $1 956 | $ 315 196 | 53 254 643 LCS | 0.03 | -0.33 | 13.45 | |
 UTEMIS (UTS) | $0.000311 | 0.000000 | $168 | $ 0 | 0 UTS | -1.8 | 2.74 | 13.47 | |
 Magnet (MAG) | $0.002068 | 0.000000 | $0 | $ 96 984 | 46 893 634 MAG | 0 | 1.63 | 13.63 | |
 Ecoreal Estate (ECOREAL) | $0.018805 | 0.000005 | $645 | $ 2 958 783 | 157 339 285 ECOREAL | 29.94 | 27.11 | 13.63 | |
| Blackmoon (BMC) | $1.380000 | 0.000000 | $1 145 560 | $ 29 058 569 | 21 010 042 BMC | -0.51 | -6.94 | 13.66 | |
 Zephyr (ZEPH) | $0.006049 | 0.000002 | $0 | $ 1 720 093 | 284 379 797 ZEPH | 0 | 0 | 13.72 | |
| Nexxus (NXX) | $0.020990 | 0.000002 | $0 | $ 411 973 | 19 627 219 NXX | 0 | 0 | 13.73 | |
 INS Ecosystem (INS) | $0.550213 | 0.000086 | $1 511 786 | $ 16 671 958 | 30 300 918 INS | -0.12 | -5.3 | 13.76 | |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 Raiden Network Token (RDN) | $0.240379 | 0.000063 | $395 917 | $ 12 071 587 | 50 218 936 RDN | -0.61 | 2.44 | 13.82 | |
 BLOCKv (VEE) | $0.001271 | 0.000000 | $3 024 | $ 3 382 385 | 2 661 778 006 VEE | -0.33 | -4.82 | 13.86 | |
 Pirate Blocks (SKULL) | $0.001326 | 0.000000 | $0 | $ 0 | 0 SKULL | 240 000 000 SKULL | 0 | 0 | 14.02 |
 THEKEY (TKY) | $0.003638 | 0.000001 | $163 674 | $ 18 406 825 | 5 060 038 287 TKY | 5.73 | 0.86 | 14.03 | |
 Social Send (SEND) | $0.002697 | 0.000000 | $19 | $ 104 331 | 38 677 760 SEND | 10.36 | -1.06 | 14.03 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 Hurify (HUR) | $0.000328 | 0.000000 | $72 | $ 79 175 | 241 464 943 HUR | -0.04 | 144.1 | 14.23 | |
| GameBet Coin (GBT) | $0.010000 | 0.000000 | $0 | $ 109 356 | 21 262 780 GBT | 0 | 0 | 14.25 | |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
 POLY AI (AI) | $0.000050 | 0.000000 | $0 | $ 114 | 2 281 981 AI | -0.69 | -32.67 | 14.35 | |
 FintruX Network (FTX) | $0.028932 | 0.000002 | $5 323 | $ 2 748 536 | 95 000 000 FTX | -11.33 | -25.39 | 14.39 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
| Pundi X [OLD] (PXS) | $1.430000 | 0.000000 | $169 744 | $ 56 700 522 | 39 614 425 PXS | 301 295 248 PXS | -0.02 | 1.37 | 14.44 |
 Almeela (KZE) | $0.074036 | 0.000009 | $1 558 | $ 54 109 | 730 846 KZE | 4.72 | -6.37 | 14.51 | |
 SealBlock Token (SKT) | $0.000438 | 0.000000 | $16 754 | $ 0 | 0 SKT | 5.42 | 2.46 | 14.62 | |
 FedoraCoin (TIPS) | $0.000001 | 0.000000 | $5 052 | $ 313 432 | 212 269 865 434 TIPS | -3.85 | 14.09 | 14.65 | |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 Oxycoin (OXY) | $0.000081 | 0.000000 | $4 | $ 75 061 | 931 894 857 OXY | 0.11 | -0.58 | 14.88 | |
 President Trump (PRES) | $0.009123 | 0.000002 | $1 | $ 0 | 0 PRES | 0.05 | -0.4 | 14.89 | |
 Mero (MERO) | $0.003010 | 0.000001 | $0 | $ 0 | 0 MERO | 21 000 000 MERO | 0 | 0 | 14.93 |
 Rapids (RPD) | $0.000518 | 0.000000 | $32 045 | $ 3 299 702 | 6 368 154 670 RPD | 35 000 000 000 RPD | 47.31 | 42.1 | 14.95 |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
 Seele (SEELE) | $0.083522 | 0.000009 | $53 646 795 | $ 58 186 120 | 696 657 333 SEELE | 1.27 | -1.19 | 14.96 | |
 Gravity (GZRO) | $0.000095 | 0.000000 | $1 | $ 167 602 | 1 772 511 120 GZRO | 6 200 000 000 GZRO | 0.03 | -1.15 | 14.98 |
 Sexcoin (SXC) | $0.013863 | 0.000001 | $2 008 | $ 0 | 0 SXC | -3.03 | -9.33 | 14.98 | |
 PutinCoin (PUT) | $0.000189 | 0.000000 | $29 | $ 166 260 | 879 154 485 PUT | 2 000 000 000 PUT | 0.08 | 83.41 | 14.98 |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 Pesetacoin (PTC) | $0.001229 | 0.000000 | $4 | $ 171 753 | 139 723 264 PTC | 0.01 | -1.27 | 14.98 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 QASH (QASH) | $0.140431 | 0.000024 | $431 594 | $ 49 150 685 | 350 000 000 QASH | 10.93 | 14.53 | 15.21 | |
 BitSend (BSD) | $0.006956 | 0.000001 | $318 | $ 173 822 | 24 988 375 BSD | 0.36 | -1.68 | 15.27 | |
 V Systems (VSYS) | $0.078821 | 0.000009 | $3 418 748 | $ 145 700 115 | 1 848 486 528 VSYS | 0.69 | 8.41 | 15.27 | |
 PlatonCoin (PLTC) | $0.052932 | 0.000005 | $68 747 | $ 293 655 | 5 547 798 PLTC | 21 000 000 PLTC | -5.37 | 3.93 | 15.27 |
 Naviaddress (NAVI) | $0.000307 | 0.000000 | $0 | $ 74 559 | 242 550 845 NAVI | 0 | -2.38 | 15.33 | |
 Senderon (SDRN) | $0.000699 | 0.000000 | $0 | $ 31 903 | 45 625 900 SDRN | -0.03 | 55.86 | 15.38 | |
 Chronobank (TIME) | $4.953779 | 0.000423 | $181 464 | $ 3 517 742 | 710 113 TIME | 0.84 | 12.83 | 15.4 | |
 Ontology Gas (ONG) | $0.161298 | 0.000019 | $14 728 677 | $ 0 | 0 ONG | -0.41 | 2.92 | 15.45 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 IONChain (IONC) | $0.003188 | 0.000001 | $184 113 | $ 378 521 | 118 736 922 IONC | -0.7 | 3.49 | 15.51 | |
 InsaneCoin (INSN) | $0.004160 | 0.000000 | $261 | $ 99 538 | 23 924 661 INSN | 30 000 000 INSN | 1.19 | 2.49 | 15.54 |
 Stellar (XLM) | $0.079619 | 0.000009 | $334 429 389 | $ 1 596 742 946 | 20 054 779 554 XLM | 1.74 | 9.68 | 15.76 | |
 Crystal Clear (CCT) | $0.007261 | 0.000002 | $156 | $ 38 658 | 5 323 973 CCT | 10 000 000 CCT | 2.88 | 28.33 | 15.82 |
 Rentberry (BERRY) | $0.000375 | 0.000000 | $212 | $ 112 916 | 301 431 307 BERRY | 0.09 | 7.11 | 15.83 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
 Zerobank (ZB) | $0.022789 | 0.000002 | $60 302 | $ 0 | 0 ZB | -0.32 | 16.89 | 15.99 | |
 eSDChain (SDA) | $0.001510 | 0.000000 | $1 380 | $ 147 873 | 97 929 125 SDA | -7.1 | 11.36 | 16.11 | |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
 Kleros (PNK) | $0.013302 | 0.000001 | $1 488 | $ 2 997 899 | 225 367 985 PNK | 0.1 | 22.48 | 16.29 | |
 Spectre.ai Dividend Token (SXDT) | $0.246136 | 0.000065 | $6 660 | $ 20 201 209 | 82 073 519 SXDT | 0 | -1.56 | 16.33 | |
 Blocktix (TIX) | $0.003586 | 0.000000 | $539 | $ 143 449 | 40 000 000 TIX | 0.18 | 13.8 | 16.35 | |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 Ubex (UBEX) | $0.000525 | 0.000000 | $355 366 | $ 1 617 842 | 3 082 025 339 UBEX | 0.84 | 1.96 | 16.49 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 Goodomy (GOOD) | $0.000186 | 0.000000 | $12 | $ 113 403 | 608 075 399 GOOD | 0.19 | 16.27 | 16.63 | |
 Netko (NETKO) | $0.018911 | 0.000002 | $1 | $ 167 228 | 8 842 740 NETKO | 0.04 | 16.66 | 16.66 | |
 eXPerience Chain (XPC) | $0.000003 | 0.000000 | $5 867 | $ 303 753 | 91 090 814 961 XPC | -0.96 | -11.94 | 16.71 | |
 Polymath (POLY) | $0.119277 | 0.000030 | $18 396 756 | $ 41 557 453 | 348 412 657 POLY | 2.1 | -6.54 | 16.76 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 DEXTER (DXR) | $449.399023 | 0.054555 | $968 961 | $ 0 | 0 DXR | -3.32 | 1.29 | 16.79 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
 SpaceChain (SPC) | $0.006470 | 0.000001 | $268 923 | $ 3 337 769 | 515 923 518 SPC | 6.05 | 16.33 | 16.89 | |
 BingoCoin (BOC) | $0.004665 | 0.000000 | $719 | $ 0 | 0 BOC | 0.27 | 0.61 | 16.95 | |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 MARK.SPACE (MRK) | $0.003003 | 0.000000 | $4 052 | $ 2 327 581 | 774 976 757 MRK | 10.03 | -0.19 | 17.12 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 Bitcoinus (BITS) | $0.000529 | 0.000000 | $67 347 | $ 31 382 | 59 294 348 BITS | -5.75 | -2.84 | 17.47 | |
 BERNcash (BERN) | $0.000704 | 0.000000 | $0 | $ 50 147 | 71 234 301 BERN | 0 | 0 | 17.49 | |
 Lunyr (LUN) | $1.101485 | 0.000134 | $208 297 | $ 2 531 051 | 2 297 853 LUN | 0.14 | 1.15 | 17.51 | |
| Franko (FRK) | $0.123694 | 0.000018 | $0 | $ 115 130 | 930 767 FRK | 0 | 0 | 17.56 | |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
 Kobocoin (KOBO) | $0.005043 | 0.000001 | $0 | $ 124 557 | 24 700 248 KOBO | 0.53 | 9.22 | 17.66 | |
 BioCoin (BIO) | $0.000193 | 0.000000 | $0 | $ 163 321 | 845 785 803 BIO | 0 | 0.9 | 17.69 | |
 Bibox Token (BIX) | $0.483370 | 0.000091 | $18 752 466 | $ 53 624 317 | 110 938 508 BIX | 2.29 | 10.07 | 17.74 | |
 Blockchain Quotations Index Token (BQT) | $0.016728 | 0.000002 | $168 351 | $ 0 | 0 BQT | -1.07 | -1.61 | 17.78 | |
 XTRABYTES (XBY) | $0.005928 | 0.000001 | $7 867 | $ 2 548 944 | 430 000 000 XBY | 650 000 000 XBY | 12.49 | 37.35 | 17.8 |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 Centrality (CENNZ) | $0.135823 | 0.000015 | $563 228 | $ 144 480 485 | 1 063 737 442 CENNZ | 0.02 | 4.58 | 17.96 | |
 Iungo (ING) | $0.002749 | 0.000000 | $1 808 | $ 109 948 | 40 000 000 ING | 1.91 | -16.7 | 18.02 | |
 Biotron (BTRN) | $0.000792 | 0.000000 | $0 | $ 52 274 | 65 965 771 BTRN | 0 | 19.96 | 18.03 | |
 BOOM (BOOM) | $0.003243 | 0.000000 | $64 471 | $ 2 444 330 | 753 701 652 BOOM | 0.63 | 4.61 | 18.05 | |
 Augur (REP) | $12.255978 | 0.001353 | $11 891 713 | $ 134 815 761 | 11 000 000 REP | 0.58 | 0.67 | 18.08 | |
 Cappasity (CAPP) | $0.003567 | 0.000001 | $98 272 | $ 1 885 461 | 528 539 149 CAPP | -0.22 | -13.87 | 18.17 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 Creditbit (CRB) | $0.004438 | 0.000000 | $315 | $ 75 005 | 16 901 017 CRB | 1.59 | 1.32 | 18.23 | |
 Bezant (BZNT) | $0.003906 | 0.000000 | $4 496 498 | $ 2 687 666 | 688 099 500 BZNT | 5.3 | 9.19 | 18.26 | |
 PRiVCY (PRIV) | $0.004700 | 0.000000 | $0 | $ 77 587 | 16 508 939 PRIV | 9.98 | 25.23 | 18.32 | |
 Bgogo Token (BGG) | $0.001817 | 0.000000 | $0 | $ 0 | 0 BGG | -3.13 | 4.69 | 18.4 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 LuckChain (BASH) | $0.004125 | 0.000001 | $0 | $ 2 953 057 | 715 868 299 BASH | 0 | 0 | 18.6 | |
 bitBTC (BITBTC) | $2619.576406 | 0.305353 | $0 | $ 90 640 | 35 BITBTC | -0.1 | -2.98 | 18.63 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 Infinipay (IFP) | $0.002782 | 0.000000 | $322 | $ 0 | 0 IFP | 1.49 | 9.19 | 18.7 | |
 Advanced Internet Blocks (AIB) | $0.003616 | 0.000000 | $15 | $ 118 792 | 32 852 523 AIB | 0.17 | -42.87 | 18.72 | |
 Grin (GRIN) | $3.553523 | 0.000329 | $42 614 800 | $ 61 152 012 | 17 208 840 GRIN | -0.49 | 4.88 | 18.79 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
| FireFlyCoin (FFC) | $0.000000 | 0.000000 | $412 | $ 0 | 0 FFC | -0.12 | -21.96 | 18.83 | |
 Dovu (DOV) | $0.004273 | 0.000001 | $58 299 | $ 1 708 365 | 399 758 698 DOV | 17.66 | 27.52 | 18.84 | |
 PENG (PENG) | $0.000032 | 0.000000 | $1 027 | $ 279 308 | 8 777 531 180 PENG | 16 000 000 000 PENG | -13.5 | -15.79 | 18.85 |
| WMCoin (WMC) | $0.020000 | 0.000000 | $0 | $ 273 159 | 11 527 489 WMC | 0 | 0 | 19.03 | |
 Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
 Phore (PHR) | $0.142134 | 0.000014 | $66 879 | $ 2 609 848 | 18 361 908 PHR | 1.34 | 49.77 | 19.14 | |
 DynamicCoin (DMC) | $0.000063 | 0.000000 | $8 | $ 0 | 0 DMC | -0.18 | 13.65 | 19.18 | |
 Aerium (AERM) | $0.003293 | 0.000001 | $0 | $ 369 489 | 112 204 684 AERM | 500 000 000 AERM | 0.13 | -29.45 | 19.21 |
 Helleniccoin (HNC) | $0.002458 | 0.000000 | $106 | $ 170 863 | 69 499 904 HNC | 100 000 000 HNC | 0.03 | 0.62 | 19.27 |
 Dynamite (DYNMT) | $0.388170 | 0.000044 | $63 579 | $ 95 930 | 247 134 DYNMT | 900 000 DYNMT | 0.54 | -5.83 | 19.46 |
 DasCoin (DASC) | $0.018758 | 0.000002 | $42 392 | $ 0 | 0 DASC | -0.72 | 2.8 | 19.52 | |
 Unikoin Gold (UKG) | $0.018732 | 0.000002 | $26 555 | $ 2 722 676 | 145 347 371 UKG | -1.02 | 2.18 | 19.53 | |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
 FLiK (FLIK) | $0.000381 | 0.000000 | $2 | $ 22 890 | 60 123 682 FLIK | 600 000 000 FLIK | -0.39 | 3.41 | 19.79 |
 ImageCoin (IMG) | $0.181734 | 0.000021 | $1 196 788 | $ 2 609 663 | 14 359 793 IMG | 0.18 | -0.52 | 19.85 |