Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Ethos (ETHOS) | $0.108137 | 0.000029 | $74 149 | $ 9 539 001 | 88 212 454 ETHOS | 0.21 | -1.2 | -3.01 | |
 Yocoin (YOC) | $0.000556 | 0.000000 | $562 | $ 205 679 | 369 659 255 YOC | 0.21 | -1.26 | -2.56 | |
 One DEX (ODEX) | $0.000002 | 0.000000 | $8 717 | $ 0 | 0 ODEX | 0.21 | -10.45 | 1.35 | |
 WinToken (WIN) | $0.001609 | 0.000000 | $3 969 061 | $ 0 | 0 WIN | 0.21 | 3.69 | -1.36 | |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 Puregold Token (PGTS) | $0.007227 | 0.000001 | $989 | $ 223 738 | 30 957 581 PGTS | 0.21 | -2.84 | -30.7 | |
 Cryptoindex.com 100 (CIX100) | $0.737079 | 0.000076 | $85 472 | $ 0 | 0 CIX100 | 0.21 | -0.16 | -22.06 | |
 OAX (OAX) | $0.137424 | 0.000035 | $1 646 677 | $ 3 436 872 | 25 009 250 OAX | 0.22 | -3.42 | -13.4 | |
 Decred (DCR) | $20.660319 | 0.002281 | $11 959 585 | $ 220 147 849 | 10 655 588 DCR | 21 000 000 DCR | 0.22 | 3.39 | -0.64 |
 Apollon (XAP) | $0.000604 | 0.000000 | $3 | $ 89 743 | 148 585 276 XAP | 250 000 000 XAP | 0.22 | 7.67 | -2.61 |
 Bittwatt (BWT) | $0.000492 | 0.000000 | $138 | $ 151 200 | 307 006 848 BWT | 0.22 | -64.1 | -70.92 | |
 GoldMint (MNTP) | $0.241218 | 0.000026 | $636 | $ 461 932 | 1 914 997 MNTP | 0.22 | 4.43 | 25.51 | |
 INDINODE (XIND) | $0.000078 | 0.000000 | $340 | $ 29 172 | 375 257 715 XIND | 0.22 | 14.04 | 51.58 | |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 MintCoin (MINT) | $0.000105 | 0.000000 | $974 | $ 2 630 029 | 24 947 260 808 MINT | 0.22 | 1.75 | 3.95 | |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 Robotina (ROX) | $0.009475 | 0.000003 | $15 871 | $ 2 544 552 | 268 561 148 ROX | 0.22 | -42.95 | -49.08 | |
 X8X Token (X8X) | $0.001713 | 0.000000 | $11 681 | $ 134 214 | 78 357 341 X8X | 0.22 | -83.56 | -87.04 | |
 BitTorrent (BTT) | $0.000448 | 0.000000 | $96 830 685 | $ 95 077 824 | 212 116 500 000 BTT | 0.22 | 2.09 | -1.45 | |
![PlayCoin [ERC20]](https://voronkov.io/storage/app/uploads/public/075/bbe/826/thumb__25_25_0_0_crop.png){kind=small} PlayCoin [ERC20] (PLY) | $0.003489 | 0.000000 | $723 500 | $ 3 449 456 | 988 650 016 PLY | 0.22 | 0.95 | -4.98 | |
 Global Social Chain (GSC) | $0.005327 | 0.000001 | $166 018 | $ 2 925 253 | 549 180 851 GSC | 0.22 | 3.73 | 0.92 | |
 Aeron (ARN) | $0.179729 | 0.000020 | $1 040 588 | $ 3 592 420 | 19 988 000 ARN | 0.23 | 0.48 | -3.36 | |
 PUBLISH (NEWS) | $0.001552 | 0.000000 | $39 360 | $ 347 551 | 223 891 559 NEWS | 0.23 | -2.37 | 0 | |
 TouchCon (TOC) | $0.012532 | 0.000001 | $2 379 | $ 2 921 926 | 233 158 570 TOC | 0.23 | 70.62 | 37.74 | |
 Cryptonex (CNX) | $2.035973 | 0.000225 | $3 775 902 | $ 113 375 841 | 55 686 329 CNX | 210 000 000 CNX | 0.23 | 2.89 | -0.03 |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 VideoCoin (VID) | $0.185524 | 0.000021 | $2 555 471 | $ 2 972 282 | 16 021 033 VID | 0.23 | -1.35 | -9.04 | |
 FundRequest (FND) | $0.001399 | 0.000000 | $1 | $ 66 845 | 47 782 545 FND | 0.23 | 77.02 | 77.02 | |
| Colossuscoin V2 (CV2) | $0.000000 | 0.000000 | $972 | $ 762 071 | 2 358 819 009 CV2 | 0.23 | -1.4 | 24.29 | |
 Circuits of Value (COVAL) | $0.000436 | 0.000000 | $6 941 | $ 436 151 | 1 000 000 000 COVAL | 0.23 | 6.31 | -35.31 | |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 Coinsuper Ecosystem Network (CEN) | $0.005844 | 0.000001 | $131 178 | $ 2 411 880 | 412 681 135 CEN | 0.23 | -2.47 | -8.17 | |
 PRIZM (PZM) | $0.710946 | 0.000078 | $203 066 | $ 319 079 574 | 448 810 070 PZM | 6 000 000 000 PZM | 0.24 | -0.66 | -6.29 |
 Waves (WAVES) | $0.796730 | 0.000088 | $17 826 274 | $ 79 910 753 | 100 298 470 WAVES | 0.24 | 3.46 | 0.28 | |
 Freicoin (FRC) | $0.010382 | 0.000001 | $540 | $ 337 176 | 32 476 453 FRC | 0.24 | 1.21 | -4.92 | |
 Merculet (MVP) | $0.001062 | 0.000000 | $451 297 | $ 2 536 097 | 2 387 102 077 MVP | 0.24 | -9.34 | 30.25 | |
 BunnyCoin (BUN) | $0.000001 | 0.000000 | $1 | $ 100 793 | 103 036 607 564 BUN | 0.24 | -28.97 | -20.42 | |
 Swarm (SWM) | $0.034115 | 0.000004 | $2 718 | $ 2 683 268 | 78 654 618 SWM | 0.24 | -0.75 | -10.74 | |
 EMOGI Network (LOL) | $0.003433 | 0.000000 | $219 192 | $ 0 | 0 LOL | 0.24 | -1.36 | -14.18 | |
 DreamTeam Token (DREAM) | $0.076047 | 0.000008 | $3 699 | $ 2 748 021 | 36 136 059 DREAM | 0.24 | -0.01 | 10.04 | |
 Rialto (XRL) | $0.040571 | 0.000012 | $9 886 | $ 3 333 931 | 82 175 558 XRL | 0.25 | -6.2 | -14.13 | |
 ZTCoin (ZT) | $0.047341 | 0.000009 | $0 | $ 0 | 0 ZT | 0.25 | 10.74 | 5.67 | |
 BTCMoon (BTCM) | $0.001715 | 0.000000 | $39 | $ 0 | 0 BTCM | 0.25 | 13.33 | 25.02 | |
 KanadeCoin (KNDC) | $0.000020 | 0.000000 | $60 | $ 107 505 | 5 471 056 500 KNDC | 0.25 | 137.15 | 262.85 | |
 ValueChain (VLC) | $0.006783 | 0.000001 | $0 | $ 0 | 0 VLC | 0.25 | -2.73 | -15.07 | |
 Cortex (CTXC) | $0.105136 | 0.000028 | $3 658 555 | $ 15 748 540 | 149 792 458 CTXC | 0.26 | -1.41 | -8.86 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 Chimpion (BNANA) | $0.113551 | 0.000013 | $244 518 | $ 3 602 698 | 31 727 477 BNANA | 0.26 | 1.32 | -4.27 | |
 Blakecoin (BLC) | $0.003792 | 0.000000 | $5 | $ 89 075 | 23 491 972 BLC | 7 000 000 000 BLC | 0.26 | 136.56 | 129.25 |
 GoHelpFund (HELP) | $0.004670 | 0.000000 | $18 551 | $ 56 729 | 12 147 167 HELP | 23 000 000 HELP | 0.26 | -0.4 | 2.11 |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 LTO Network (LTO) | $0.111812 | 0.000014 | $1 638 334 | $ 4 702 327 | 42 055 710 LTO | 0.26 | 3.99 | -8.96 | |
 Proton Token (PTT) | $0.000318 | 0.000000 | $602 618 | $ 2 635 513 | 8 281 792 824 PTT | 0.26 | -0.78 | -0.05 | |
 NeoWorld Cash (NASH) | $0.000114 | 0.000000 | $258 421 | $ 2 338 988 | 20 510 377 177 NASH | 100 000 000 000 NASH | 0.26 | 2.85 | 32.96 |
 Aeon (AEON) | $0.232654 | 0.000026 | $1 084 | $ 3 683 255 | 15 831 459 AEON | 0.27 | 0.12 | -4.75 | |
 Qtum (QTUM) | $2.195026 | 0.000242 | $460 225 120 | $ 211 061 851 | 96 154 600 QTUM | 107 822 406 QTUM | 0.27 | 3.12 | 3.37 |
 FLETA (FLETA) | $0.009869 | 0.000001 | $27 971 | $ 2 952 392 | 299 160 491 FLETA | 0.27 | 7.68 | 7.03 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 Cashaa (CAS) | $0.005186 | 0.000001 | $2 546 | $ 3 924 822 | 756 876 542 CAS | 0.27 | 7.07 | 12.91 | |
 Staker (STR) | $0.001312 | 0.000000 | $0 | $ 1 930 | 1 471 375 STR | 7 785 000 STR | 0.27 | -0.95 | -6.91 |
 BingoCoin (BOC) | $0.004665 | 0.000000 | $719 | $ 0 | 0 BOC | 0.27 | 0.61 | 16.95 | |
 SolarCoin (SLR) | $0.050694 | 0.000010 | $1 687 | $ 2 632 386 | 51 926 942 SLR | 0.27 | -5.36 | -1.58 | |
 WINk (WIN) | $0.000247 | 0.000000 | $8 264 848 | $ 48 558 564 | 196 500 113 934 WIN | 0.27 | -2.43 | -19.33 | |
 YouLive Coin (UC) | $0.000431 | 0.000000 | $181 496 | $ 0 | 0 UC | 0.27 | 2.38 | -7.08 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 Clams (CLAM) | $0.801135 | 0.000096 | $19 650 | $ 3 056 162 | 3 814 790 CLAM | 0.28 | 3.33 | -66.15 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 Dogecoin (DOGE) | $0.002778 | 0.000000 | $98 210 541 | $ 338 930 000 | 121 995 037 872 DOGE | 0.28 | 2.66 | 5.31 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 TerraNova (TER) | $0.110356 | 0.000009 | $649 | $ 0 | 0 TER | 0.28 | -0.44 | 29.96 | |
 Authorship (ATS) | $0.000368 | 0.000000 | $7 | $ 36 753 | 99 971 428 ATS | 0.28 | -2.05 | -11.44 | |
 Cred (LBA) | $0.012764 | 0.000003 | $699 619 | $ 6 100 048 | 477 903 788 LBA | 0.28 | 0.47 | -24.26 | |
 Japan Content Token (JCT) | $0.234541 | 0.000024 | $59 888 | $ 68 755 878 | 293 150 782 JCT | 0.28 | 38.8 | 29.75 | |
 Globalvillage Ecosystem (GVE) | $0.000470 | 0.000000 | $36 186 | $ 0 | 0 GVE | 0.28 | -3.28 | 25.43 | |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
 Ardor (ARDR) | $0.055174 | 0.000006 | $2 853 330 | $ 55 118 454 | 998 999 495 ARDR | 998 999 495 ARDR | 0.29 | 3.48 | -3.11 |
 Algorand (ALGO) | $0.269810 | 0.000030 | $114 858 372 | $ 115 653 750 | 428 648 154 ALGO | 0.29 | 4.28 | 4.08 | |
 PlayGame (PXG) | $0.000364 | 0.000000 | $6 023 | $ 329 528 | 906 124 514 PXG | 0.29 | 29.13 | 12.38 | |
 Signatum (SIGT) | $0.000647 | 0.000000 | $5 | $ 69 888 | 107 972 766 SIGT | 0.29 | 5.34 | 26.61 | |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 Agoras Tokens (AGRS) | $0.263678 | 0.000026 | $34 225 | $ 0 | 0 AGRS | 42 000 000 AGRS | 0.29 | -2.35 | -15.11 |
![EncryptoTel [ETH]](https://voronkov.io/storage/app/uploads/public/ba2/7a5/a97/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [ETH] (ETT) | $0.006867 | 0.000001 | $9 075 | $ 0 | 0 ETT | 0.29 | -0.98 | 8.03 | |
 The Midas Touch Gold (TMTG) | $0.000887 | 0.000000 | $2 108 934 | $ 0 | 0 TMTG | 0.29 | 3.87 | 21.62 | |
 Decentraland (MANA) | $0.059898 | 0.000007 | $18 849 837 | $ 62 901 395 | 1 050 141 509 MANA | 0.3 | 3.07 | 0.83 | |
 Loom Network (LOOM) | $0.080956 | 0.000009 | $3 311 486 | $ 64 297 651 | 794 229 446 LOOM | 0.3 | 1.53 | -7.38 | |
 Exchange Union (XUC) | $1.183362 | 0.000138 | $824 244 | $ 0 | 0 XUC | 0.3 | 0.85 | -0.28 | |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 Lisk (LSK) | $0.783470 | 0.000086 | $1 566 344 | $ 95 128 554 | 121 419 599 LSK | 0.31 | 2.3 | -1.71 | |
 Quant (QNT) | $6.608128 | 0.000730 | $23 911 453 | $ 79 778 200 | 12 072 738 QNT | 0.31 | -0.23 | 10.91 | |
 SRCOIN (SRCOIN) | $0.000024 | 0.000000 | $620 | $ 121 216 | 5 052 048 084 SRCOIN | 0.31 | 37.01 | 42.66 | |
 BitDice (CSNO) | $0.038996 | 0.000004 | $2 816 | $ 2 729 743 | 70 000 000 CSNO | 0.31 | 1.94 | -1.55 | |
 Ragnarok (RAGNA) | $0.001088 | 0.000000 | $574 | $ 13 837 | 12 721 356 RAGNA | 100 000 000 RAGNA | 0.31 | 4.47 | 95.67 |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 TrustNote (TTT) | $0.000292 | 0.000000 | $129 | $ 90 433 | 309 999 945 TTT | 0.31 | -2.91 | -11.5 | |
 LQD (LQD) | $0.210039 | 0.000033 | $783 673 | $ 0 | 0 LQD | 0.32 | -10.65 | 0 | |
 Olive (OLE) | $0.010828 | 0.000001 | $7 811 | $ 2 999 344 | 277 007 242 OLE | 0.32 | -6.5 | -11.3 | |
 Rupee (RUP) | $0.002393 | 0.000000 | $70 | $ 86 604 | 36 192 250 RUP | 84 000 000 RUP | 0.32 | 27.47 | -23.47 |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 BDT Token (BDT) | $0.002399 | 0.000001 | $502 | $ 117 280 | 48 894 844 BDT | 1 000 000 000 BDT | 0.32 | 82.57 | 63.13 |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 InnovaMinex (MINX) | $0.137816 | 0.000013 | $39 606 | $ 0 | 0 MINX | 0.32 | 4.45 | 60.2 | |
 Bitcoin Green (BITG) | $0.516224 | 0.000080 | $71 711 | $ 4 354 634 | 8 435 553 BITG | 21 000 000 BITG | 0.32 | -7.4 | 26.38 |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
 Credo (CREDO) | $0.005856 | 0.000001 | $644 | $ 3 220 077 | 549 891 703 CREDO | 0.33 | -41.24 | -56.78 | |
 Emphy (EPY) | $0.013419 | 0.000002 | $1 114 | $ 106 214 | 7 915 125 EPY | 0.33 | 30.3 | -11.66 | |
 Repme (RPM) | $0.000004 | 0.000000 | $1 287 | $ 217 860 | 62 042 311 297 RPM | 0.33 | 104.65 | 91.87 | |
 BHPCash (BHPC) | $0.672428 | 0.000194 | $0 | $ 23 398 326 | 34 796 752 BHPC | 0.33 | -0.05 | 0.51 | |
 Helpico (HELP) | $4.764210 | 0.000577 | $4 681 | $ 112 566 | 23 628 HELP | 0.33 | 0 | -13.89 | |
 Baer Chain (BRC) | $2.128398 | 0.000205 | $97 305 | $ 0 | 0 BRC | 0.33 | -4.61 | -8.17 | |
 ParallelCoin (DUO) | $0.699243 | 0.000085 | $549 | $ 220 065 | 314 719 DUO | 0.33 | -1.02 | -4.47 | |
 InvestDigital (IDT) | $0.008604 | 0.000001 | $493 127 | $ 0 | 0 IDT | 0.33 | 1.51 | -11.37 | |
 Ferrum Network (FRM) | $0.003378 | 0.000000 | $771 863 | $ 0 | 0 FRM | 0.33 | 5.22 | -10.79 | |
 Republic Protocol (REN) | $0.020836 | 0.000006 | $402 740 | $ 13 084 675 | 627 984 400 REN | 0.33 | -4.17 | -4.97 | |
 SIGMAcoin (SIGMA) | $0.001221 | 0.000000 | $392 | $ 0 | 0 SIGMA | 0.34 | 2.59 | -33.54 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 Speed Mining Service (SMS) | $1.240299 | 0.000150 | $95 | $ 129 835 | 104 680 SMS | 0.34 | 517.18 | 128.14 | |
 Relex (RLX) | $0.000155 | 0.000000 | $3 594 | $ 287 300 | 1 848 854 013 RLX | 0.35 | -7.48 | -16.37 | |
 CPUchain (CPU) | $0.022014 | 0.000002 | $15 376 | $ 100 376 | 4 559 631 CPU | 105 000 000 CPU | 0.35 | 46.84 | 0 |
 Fidelium (FID) | $0.001891 | 0.000001 | $990 | $ 222 898 | 117 857 948 FID | 0.35 | -0.43 | -76.36 | |
| Nano (NANO) | $9.550000 | 0.000000 | $30 585 700 | $ 1 271 861 583 | 133 248 289 NANO | 133 248 290 NANO | 0.35 | -0.1 | 6.57 |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 IOTW (IOTW) | $0.004094 | 0.000000 | $42 876 | $ 136 170 | 33 258 450 IOTW | 0.36 | -2.6 | 39.7 | |
 Banca (BANCA) | $0.000082 | 0.000000 | $38 955 | $ 1 461 580 | 17 926 481 684 BANCA | 0.36 | -0.56 | 2.89 | |
 BitSend (BSD) | $0.006956 | 0.000001 | $318 | $ 173 822 | 24 988 375 BSD | 0.36 | -1.68 | 15.27 | |
 BitWhite (BTW) | $0.001568 | 0.000000 | $17 399 | $ 56 958 | 36 325 371 BTW | 0.36 | 16.82 | 3.04 | |
 Tokenomy (TEN) | $0.075887 | 0.000020 | $754 393 | $ 15 177 332 | 200 000 000 TEN | 0.36 | -1.21 | -8.97 | |
 Scorum Coins (SCR) | $0.005308 | 0.000001 | $16 926 | $ 155 347 | 29 265 075 SCR | 0.36 | 0.36 | 1.08 | |
 Promotion Coin (PC) | $0.000427 | 0.000000 | $538 160 | $ 0 | 0 PC | 0.36 | -4.68 | -10.59 | |
 SingularityNET (AGI) | $0.042378 | 0.000011 | $198 794 | $ 22 870 359 | 539 673 260 AGI | 0.36 | -4.03 | -12.91 | |
 HOQU (HQX) | $0.010094 | 0.000003 | $153 440 | $ 1 616 419 | 160 144 018 HQX | 0.37 | 0.01 | -0.35 | |
 Bankera (BNK) | $0.001840 | 0.000000 | $39 793 | $ 0 | 0 BNK | 0.37 | 4.21 | -1.41 | |
 Pundi X (NPXS) | $0.000204 | 0.000000 | $1 367 629 | $ 47 787 432 | 234 112 000 776 NPXS | 0.37 | -1.37 | -6.58 | |
 Runners (RUNNERS) | $0.000057 | 0.000000 | $1 | $ 0 | 0 RUNNERS | 0.37 | 5.83 | 8.98 | |
 Eva Cash (EVC) | $0.014024 | 0.000001 | $5 447 | $ 0 | 0 EVC | 0.37 | 6.21 | 5.14 | |
 BitDegree (BDG) | $0.000797 | 0.000000 | $544 | $ 298 698 | 374 560 931 BDG | 0.37 | -14.68 | 50.91 | |
 VapersCoin (VPRC) | $0.000003 | 0.000000 | $20 | $ 1 976 | 780 124 964 VPRC | 0.37 | 1.49 | -25.87 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 E-Dinar Coin (EDR) | $0.008982 | 0.000002 | $2 087 036 | $ 7 960 044 | 886 211 988 EDR | 999 999 999 999 999 EDR | 0.37 | -0.97 | -9.64 |
| Reset Energy MWAT (MWAT) | $0.060000 | 0.000000 | $311 595 | $ 0 | 0 MWAT | 500 000 000 MWAT | 0.37 | -1.59 | 6.35 |
 Maker (MKR) | $672.427274 | 0.074235 | $6 449 249 | $ 672 427 274 | 1 000 000 MKR | 0.38 | 3.33 | 27.61 | |
 Bottos (BTO) | $0.005612 | 0.000001 | $396 023 | $ 3 064 075 | 546 000 153 BTO | 0.38 | 2.23 | -4.19 | |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
 Kambria (KAT) | $0.001964 | 0.000000 | $468 626 | $ 2 417 160 | 1 230 544 848 KAT | 0.38 | 55.56 | 62.01 | |
 BOAT (BOAT) | $0.000292 | 0.000000 | $1 | $ 21 092 | 72 333 017 BOAT | 500 000 000 BOAT | 0.38 | 167.49 | -0.44 |
 PluraCoin (PLURA) | $0.000219 | 0.000000 | $485 | $ 72 522 | 331 220 030 PLURA | 1 000 000 000 PLURA | 0.38 | 102.04 | 129.22 |
 Silent Notary (SNTR) | $0.000002 | 0.000000 | $33 252 | $ 130 845 | 83 470 521 339 SNTR | 0.38 | 2.8 | 88.2 | |
 Cashberry Coin (CBC) | $1.708404 | 0.000240 | $411 137 | $ 0 | 0 CBC | 0.38 | -2.74 | 0 | |
 STEM CELL COIN (SCC) | $0.008504 | 0.000001 | $9 668 | $ 2 726 830 | 320 658 118 SCC | 5 000 000 000 SCC | 0.38 | 4.51 | -13.7 |
 Digital Money Bits (DMB) | $0.000310 | 0.000000 | $5 | $ 29 370 | 94 771 738 DMB | 131 250 000 DMB | 0.38 | 30.71 | 41.5 |
 Alchemint Standards (SDS) | $0.000912 | 0.000000 | $3 698 | $ 290 018 | 317 946 798 SDS | 0.38 | -0.94 | 6.5 | |
 ODEM (ODE) | $0.230146 | 0.000020 | $1 355 151 | $ 52 943 668 | 230 043 504 ODE | 0.39 | 2.8 | 24.04 | |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 Birake (BIR) | $0.004295 | 0.000001 | $21 165 | $ 309 253 | 72 002 771 BIR | 0.39 | -5.09 | 3.48 | |
 TraDove B2BCoin (BBC) | $0.000605 | 0.000000 | $40 929 | $ 302 681 | 500 000 000 BBC | 0.39 | -3.34 | 0.11 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Fargocoin (FRGC) | $0.047660 | 0.000007 | $124 | $ 0 | 0 FRGC | 0.39 | 58.55 | 165.18 | |
 MedicCoin (MEDIC) | $0.000177 | 0.000000 | $1 393 | $ 50 989 | 288 126 768 MEDIC | 0.39 | 23.66 | 56.8 | |
 Swisscoin (SIC) | $0.000050 | 0.000000 | $1 523 | $ 457 735 | 9 100 158 392 SIC | 0.39 | 1.88 | 0.57 | |
 Cryptoinvest (CTT) | $0.001687 | 0.000000 | $140 | $ 0 | 0 CTT | 0.39 | -20.19 | -4.02 | |
 Agrello (DLT) | $0.041534 | 0.000005 | $109 636 | $ 3 571 061 | 85 978 873 DLT | 0.39 | 3.38 | 1.19 | |
 Neural Protocol (NRP) | $0.000007 | 0.000000 | $9 | $ 63 820 | 9 497 994 013 NRP | 0.39 | 373.86 | 66.09 | |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 IOU (IOUX) | $0.253751 | 0.000025 | $123 850 | $ 0 | 0 IOUX | 0.4 | 3.56 | 8.46 | |
 Gambit (GAM) | $0.326003 | 0.000062 | $7 927 | $ 376 225 | 1 154 053 GAM | 0.4 | 16.25 | -22.59 | |
 SalPay (SAL) | $0.009474 | 0.000001 | $1 923 | $ 0 | 0 SAL | 0.4 | -7.83 | -4.13 | |
 CarBlock (CAR) | $0.001229 | 0.000000 | $46 949 | $ 0 | 0 CAR | 0.4 | -0.92 | -1.28 | |
 Grimcoin (GRIM) | $0.000385 | 0.000000 | $11 | $ 35 186 | 91 365 137 GRIM | 0.4 | 24.54 | 12.71 | |
 AgaveCoin (AGVC) | $0.010888 | 0.000002 | $8 172 | $ 4 253 193 | 390 619 593 AGVC | 0.4 | -26.25 | -38.97 | |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 BOLT (BOLT) | $0.008350 | 0.000001 | $753 402 | $ 3 445 248 | 412 600 355 BOLT | 0.41 | -3.32 | -9.96 | |
 Starta (STA) | $0.491750 | 0.000060 | $1 417 | $ 2 456 568 | 4 995 565 STA | 0.41 | 130.21 | 115.74 | |
 GOLD Reward Token (GRX) | $0.001913 | 0.000000 | $284 | $ 0 | 0 GRX | 0.41 | 2.52 | 21.61 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Atlantis Blue Digital Token (ABDT) | $0.913307 | 0.000098 | $18 709 | $ 0 | 0 ABDT | 0.42 | -1.52 | 4.52 | |
 PCHAIN (PI) | $0.005970 | 0.000001 | $485 366 | $ 2 519 721 | 422 058 612 PI | 0.43 | -1 | 9.4 | |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 LightChain (LIGHT) | $0.000014 | 0.000000 | $854 833 | $ 0 | 0 LIGHT | 0.43 | -0.47 | 7.6 | |
 Qwertycoin (QWC) | $0.000026 | 0.000000 | $20 311 | $ 2 585 689 | 98 572 483 858 QWC | 184 467 440 737 QWC | 0.43 | 2.85 | 20.61 |
 Safe Haven (SHA) | $0.000879 | 0.000000 | $218 201 | $ 2 641 986 | 3 005 855 396 SHA | 0.43 | 2.45 | -6.38 | |
 Vipstar Coin (VIPS) | $0.000087 | 0.000000 | $1 279 | $ 3 059 213 | 35 105 111 291 VIPS | 0.43 | 171.73 | 12.16 | |
 PalletOne (PTN) | $0.008290 | 0.000001 | $126 329 | $ 0 | 0 PTN | 0.44 | 5.6 | 21.75 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Experience Points (XP) | $0.000001 | 0.000000 | $1 406 | $ 337 819 | 289 170 861 741 XP | 0.44 | -77.67 | -18.14 | |
 QChi (QCH) | $0.079744 | 0.000008 | $209 611 | $ 2 579 213 | 32 343 659 QCH | 0.45 | 7.99 | 9.31 | |
 Cosmos (ATOM) | $4.257605 | 0.000470 | $173 225 527 | $ 811 876 086 | 190 688 439 ATOM | 0.45 | 7.61 | 25.64 | |
 OP Coin (OPC) | $0.000038 | 0.000000 | $134 | $ 70 672 | 1 858 984 784 OPC | 0.45 | 72.67 | 136.19 | |
 Bitcloud (BTDX) | $0.002720 | 0.000000 | $8 | $ 83 800 | 30 808 000 BTDX | 43 800 000 BTDX | 0.45 | -1.56 | 22 |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 Ordocoin (RDC) | $0.000003 | 0.000000 | $644 | $ 0 | 0 RDC | 0.45 | 1.83 | -38.04 | |
 PopularCoin (POP) | $0.000026 | 0.000000 | $11 | $ 102 721 | 3 972 473 747 POP | 4 999 999 999 POP | 0.45 | 18.31 | 26.26 |
 PROUD Money (PROUD) | $0.010112 | 0.000001 | $2 536 | $ 0 | 0 PROUD | 0.45 | -21.12 | 34.04 | |
 Eligma Token (ELI) | $0.019256 | 0.000002 | $74 330 | $ 3 839 684 | 199 399 487 ELI | 0.45 | 4.38 | 6.25 | |
 MaidSafeCoin (MAID) | $0.135124 | 0.000015 | $301 142 | $ 61 150 707 | 452 552 412 MAID | 0.45 | 1.24 | 4.61 | |
 Swipe (SXP) | $1.304368 | 0.000144 | $42 028 101 | $ 79 743 745 | 61 135 911 SXP | 0.46 | 1.26 | 11.02 | |
 TCOIN (TCN) | $0.018015 | 0.000002 | $517 436 | $ 0 | 0 TCN | 0.46 | -11.02 | -13.12 | |
 Bitfex (BFX) | $0.006506 | 0.000001 | $143 168 | $ 315 794 | 48 537 632 BFX | 0.46 | 2.25 | -6.01 | |
 AdEx (ADX) | $0.098940 | 0.000026 | $296 978 | $ 7 265 260 | 73 430 701 ADX | 100 000 000 ADX | 0.46 | -0.25 | -5.6 |
 FolmCoin (FLM) | $0.000091 | 0.000000 | $10 | $ 879 | 9 662 813 FLM | 0.46 | -9.72 | -55.74 | |
 RSK Smart Bitcoin (RBTC) | $8261.723858 | 1.001306 | $1 363 118 | $ 0 | 0 RBTC | 0.46 | 2.13 | -15.66 |