Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Electronic Energy Coin (E2C) | $0.022598 | 0.000003 | $647 377 | $ 0 | 0 E2C | 971 550 999 E2C | -1.13 | -9.93 | 43.44 |
 Request Network (REQ) | $0.022604 | 0.000006 | $423 467 | $ 16 493 094 | 729 658 688 REQ | -0.87 | -6.46 | -4.25 | |
 LEOcoin (LEO) | $0.022706 | 0.000002 | $1 767 | $ 2 747 723 | 121 010 421 LEO | 1 000 000 000 LEO | -3.87 | 49.49 | 18.82 |
 Zerobank (ZB) | $0.022789 | 0.000002 | $60 302 | $ 0 | 0 ZB | -0.32 | 16.89 | 15.99 | |
 Banana Token (BNANA) | $0.022802 | 0.000004 | $3 059 | $ 93 869 | 4 116 630 BNANA | -0.26 | 5.59 | 82.1 | |
 Edgeless (EDG) | $0.022936 | 0.000002 | $3 155 | $ 2 684 535 | 117 046 967 EDG | -0.02 | 0.18 | 0.37 | |
 Hintchain (HINT) | $0.022999 | 0.000002 | $76 361 | $ 0 | 0 HINT | -0.19 | -5.21 | 6.64 | |
 DAO.Casino (BET) | $0.023025 | 0.000002 | $5 403 | $ 3 851 424 | 167 270 821 BET | -0.23 | -18.84 | -46.45 | |
 Snetwork (SNET) | $0.023037 | 0.000003 | $467 126 | $ 3 671 450 | 159 370 873 SNET | -0.42 | -0.63 | -1.94 | |
 Playkey (PKT) | $0.023094 | 0.000002 | $17 430 | $ 321 504 | 13 921 512 PKT | -0.04 | -0.18 | 12.74 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 Atlas Protocol (ATP) | $0.023213 | 0.000002 | $2 529 588 | $ 59 797 449 | 2 576 065 703 ATP | 10 000 000 000 ATP | -4.5 | -15.28 | -31.74 |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 uDoo (UDOO) | $0.023472 | 0.000004 | $122 108 | $ 0 | 0 UDOO | -0.5 | 0 | 0 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 NKN (NKN) | $0.023524 | 0.000006 | $203 374 | $ 5 246 971 | 223 050 843 NKN | 1 000 000 000 NKN | -5.7 | -7.01 | 9.37 |
 OST (OST) | $0.023550 | 0.000006 | $220 481 | $ 10 773 585 | 457 484 109 OST | -0.19 | -3.19 | -14.77 | |
 Eximchain (EXC) | $0.023560 | 0.000007 | $0 | $ 1 585 759 | 67 306 444 EXC | 0 | 0 | -28.24 | |
 TrumpCoin (TRUMP) | $0.023565 | 0.000002 | $352 | $ 155 634 | 6 604 387 TRUMP | 18 000 000 TRUMP | 1.49 | 7.99 | 118.27 |
 Nework (NKC) | $0.023648 | 0.000002 | $864 311 | $ 3 490 067 | 147 586 172 NKC | 1.98 | 14.03 | 62.82 | |
 Ulord (UT) | $0.023708 | 0.000002 | $170 200 | $ 2 546 239 | 107 401 075 UT | 1 000 000 000 UT | -0.1 | -1.76 | -17.45 |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 Titanium BAR (TBAR) | $0.023724 | 0.000003 | $0 | $ 1 027 790 | 43 322 416 TBAR | 0 | 0 | 0 | |
 AB-Chain RTB (RTB) | $0.023726 | 0.000006 | $5 041 | $ 427 782 | 18 029 769 RTB | -0.74 | -2.96 | 6.09 | |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
| Unity Ingot (UNY) | $0.023773 | 0.000003 | $0 | $ 4 802 126 | 202 000 000 UNY | 0 | 0 | 0 | |
 High Voltage (HVCO) | $0.023783 | 0.000007 | $4 | $ 35 536 | 1 494 171 HVCO | 0.19 | 152.36 | 168.38 | |
 Chromia (CHR) | $0.023789 | 0.000003 | $9 514 296 | $ 2 725 814 | 114 584 391 CHR | 1.03 | 0.38 | -2.27 | |
 Max Property Group (MPG) | $0.023790 | 0.000002 | $66 964 | $ 2 796 447 | 117 545 307 MPG | 1 000 000 000 MPG | 0.02 | 152.31 | 165.2 |
 Zilbercoin (ZBC) | $0.023800 | 0.000004 | $0 | $ 208 251 | 8 750 209 ZBC | 0 | 0 | 0 | |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 UTRUST (UTK) | $0.024099 | 0.000006 | $300 311 | $ 10 844 362 | 450 000 000 UTK | -0.04 | -1.88 | -6.83 | |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 BlockCAT (CAT) | $0.024161 | 0.000002 | $0 | $ 177 829 | 7 360 121 CAT | 0 | 0 | -0.94 | |
 12Ships (TSHP) | $0.024283 | 0.000003 | $838 295 | $ 0 | 0 TSHP | -0.84 | -4.13 | -25.14 | |
 CommerceBlock (CBT) | $0.024333 | 0.000002 | $4 414 | $ 4 228 301 | 173 766 686 CBT | 0.82 | -20.45 | -9.29 | |
 Bowhead (AHT) | $0.024374 | 0.000004 | $0 | $ 0 | 0 AHT | 0 | 0 | 0 | |
 GoChain (GO) | $0.024400 | 0.000006 | $803 495 | $ 16 046 601 | 657 653 252 GO | 0.72 | -4.18 | -10.72 | |
 ShellCoin (SHELL) | $0.024426 | 0.000003 | $0 | $ 0 | 0 SHELL | 0 | 0 | -0.05 | |
 Hive Project (HVN) | $0.024480 | 0.000004 | $18 842 | $ 10 060 222 | 410 956 776 HVN | -2.29 | 3.85 | -12.92 | |
 CyberMiles (CMT) | $0.024578 | 0.000006 | $1 289 803 | $ 19 662 794 | 800 000 000 CMT | -0.42 | -4.2 | -4.69 | |
 Pabyosi Coin (Special) (PCS) | $0.024795 | 0.000003 | $3 964 | $ 0 | 0 PCS | -0.16 | -0.86 | -3.29 | |
| GAIA (GAIA) | $0.024833 | 0.000003 | $0 | $ 598 514 | 24 101 381 GAIA | 0 | 0 | 0 | |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
 Emanate (EMT) | $0.024853 | 0.000002 | $20 515 | $ 0 | 0 EMT | 0.07 | -2.72 | 3.79 | |
 Beatcoin (XBTS) | $0.024869 | 0.000003 | $0 | $ 37 917 | 1 524 686 XBTS | 0 | 0 | 0 | |
 Atlas Token (ATLS) | $0.024885 | 0.000002 | $46 253 | $ 0 | 0 ATLS | 0.09 | -1.33 | -17.03 | |
 Storeum (STO) | $0.024905 | 0.000002 | $6 360 | $ 3 120 121 | 125 282 465 STO | 0.18 | -1.5 | 37.37 | |
 ENTCash (ENT) | $0.024932 | 0.000003 | $0 | $ 0 | 0 ENT | 1 600 000 000 ENT | 0 | 0 | 0 |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 Giant (GIC) | $0.025249 | 0.000003 | $14 056 | $ 160 035 | 6 338 217 GIC | -4.01 | -15.43 | -29.09 | |
 ORS Group (ORS) | $0.025256 | 0.000003 | $1 012 911 | $ 0 | 0 ORS | -0.1 | 0.54 | -14.99 | |
 Hilux (HLX) | $0.025260 | 0.000003 | $407 | $ 0 | 0 HLX | 1.44 | 45.88 | 43.43 | |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 8Bit (8BIT) | $0.025440 | 0.000007 | $0 | $ 37 343 | 1 467 841 8BIT | 0 | 0 | 0 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
 Eminer (EM) | $0.025596 | 0.000003 | $4 311 152 | $ 0 | 0 EM | 0.1 | -1.76 | -16.25 | |
 TokenClub (TCT) | $0.025681 | 0.000007 | $64 483 | $ 12 363 486 | 481 425 335 TCT | 0.03 | 0.47 | 0.93 | |
 Gifto (GTO) | $0.025736 | 0.000007 | $5 872 348 | $ 13 686 997 | 531 819 169 GTO | -2.64 | 1.02 | -2.1 | |
 FOAM (FOAM) | $0.025809 | 0.000007 | $133 996 | $ 0 | 0 FOAM | 1.13 | -5.62 | -11.71 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 PATHHIVE (PHV) | $0.026145 | 0.000003 | $113 396 | $ 0 | 0 PHV | -0.09 | -1.21 | -0.53 | |
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 Tokugawa (TOK) | $0.026321 | 0.000007 | $23 | $ 26 891 | 1 021 644 TOK | 0.31 | -0.48 | -12.02 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 BelugaPay (BBI) | $0.026388 | 0.000004 | $0 | $ 130 580 | 4 948 463 BBI | 0 | 0 | 0 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
 Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 KushCoin (KUSH) | $0.026729 | 0.000004 | $0 | $ 150 506 | 5 630 851 KUSH | 0 | 0 | 0 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 Formosa (FMF) | $0.027566 | 0.000004 | $1 449 | $ 0 | 0 FMF | 0.07 | 1.42 | 0 | |
 Breakout Stake (BRX) | $0.027584 | 0.000005 | $6 311 | $ 172 899 | 6 268 082 BRX | -0.1 | -10.57 | -3.11 | |
 ValueCyberToken (VCT) | $0.027693 | 0.000006 | $586 429 | $ 2 986 350 | 107 837 023 VCT | -0.04 | 12.79 | 23.57 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 RED (RED) | $0.027863 | 0.000003 | $37 255 | $ 3 622 255 | 130 000 009 RED | -7.89 | 250.99 | 301.6 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
| Psilocybin (PSY) | $0.028008 | 0.000003 | $0 | $ 0 | 0 PSY | 0 | 0 | 0 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
| Abncoin (ABN) | $0.028236 | 0.000003 | $0 | $ 1 912 | 67 700 ABN | 0 | 0 | 0 | |
 Bata (BTA) | $0.028245 | 0.000003 | $843 | $ 142 708 | 5 052 486 BTA | 10 000 000 BTA | -0.45 | 11.24 | 333.03 |
 BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
 Paypex (PAYX) | $0.028547 | 0.000007 | $20 591 | $ 1 953 468 | 68 428 768 PAYX | 30.38 | 27.45 | -30.56 | |
 NeosCoin (NEOS) | $0.028550 | 0.000004 | $0 | $ 124 333 | 4 354 942 NEOS | 0 | 0 | -18.19 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
 Nxt (NXT) | $0.028925 | 0.000008 | $490 032 | $ 28 895 625 | 998 999 942 NXT | 1 000 000 000 NXT | 0.97 | 1.73 | -5.11 |
 FintruX Network (FTX) | $0.028932 | 0.000002 | $5 323 | $ 2 748 536 | 95 000 000 FTX | -11.33 | -25.39 | 14.39 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 InPay (INPAY) | $0.029054 | 0.000005 | $0 | $ 290 539 | 10 000 000 INPAY | 0 | 1.47 | 22.22 | |
 Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 Kryll (KRL) | $0.029454 | 0.000008 | $20 205 | $ 352 604 | 11 971 161 KRL | 1.44 | 1.17 | -10.12 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
| Gimli (GIM) | $0.030000 | 0.000000 | $0 | $ 2 422 944 | 80 000 000 GIM | 150 000 000 GIM | 0 | 0 | 0 |
| Janus (JNS) | $0.030000 | 0.000000 | $0 | $ 744 390 | 23 020 335 JNS | 0 | 0 | 0 | |
| Corethum (CRTM) | $0.030000 | 0.000000 | $0 | $ 67 373 | 2 500 000 CRTM | 0 | 0 | 0 | |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
| Yellow Token (YEL) | $0.030000 | 0.000000 | $0 | $ 385 627 | 11 802 948 YEL | 21 000 000 YEL | 0 | 0 | 0 |
| GoldUnionCoin (GUC) | $0.030000 | 0.000000 | $0 | $ 0 | 0 GUC | 0 | 0 | 0.42 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 RussiaCoin (RC) | $0.030366 | 0.000008 | $8 | $ 254 401 | 8 377 873 RC | -0.03 | -0.71 | -22.81 | |
 Trade Token X (TIOX) | $0.030394 | 0.000003 | $167 501 | $ 2 594 353 | 85 358 677 TIOX | -0.72 | -0.73 | -18.28 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Hdac (HDAC) | $0.030410 | 0.000004 | $789 689 | $ 0 | 0 HDAC | -0.05 | 4.82 | -10.15 | |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 Lina Review (LINA) | $0.030912 | 0.000005 | $331 302 | $ 0 | 0 LINA | -0.38 | 4.61 | 0 | |
 Sterlingcoin (SLG) | $0.030928 | 0.000005 | $0 | $ 131 165 | 4 241 006 SLG | 0 | 0 | 0 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 Madcoin (MDC) | $0.031275 | 0.000004 | $0 | $ 0 | 0 MDC | 0 | 0 | 0 | |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 Stox (STX) | $0.031443 | 0.000009 | $617 022 | $ 1 657 659 | 52 720 017 STX | -0.74 | 45.06 | 147.61 | |
 Sparkle (SPRKL) | $0.031521 | 0.000003 | $135 105 | $ 0 | 0 SPRKL | 2.27 | -13.9 | -26.75 | |
 WCOIN (WIN) | $0.031589 | 0.000004 | $0 | $ 126 050 | 3 990 267 WIN | 0 | 0 | 0 | |
 DaTa eXchange (DTX) | $0.031643 | 0.000004 | $9 518 | $ 2 435 404 | 76 964 301 DTX | 225 000 000 DTX | -0.91 | 21.59 | 7.96 |
 KiloCoin (KLC) | $0.031668 | 0.000005 | $0 | $ 6 216 424 | 196 297 971 KLC | 0 | 0 | 0 | |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 | |
 Safe Exchange Coin (SAFEX) | $0.032088 | 0.000009 | $12 095 | $ 49 517 467 | 1 543 157 590 SAFEX | 2 147 483 647 SAFEX | 127.96 | 536.01 | 488.1 |
 XPA (XPA) | $0.032160 | 0.000008 | $4 764 | $ 1 838 856 | 57 177 751 XPA | 1.2 | -16.09 | -2.39 | |
 NAGA (NGC) | $0.032283 | 0.000004 | $14 754 | $ 2 315 024 | 71 710 852 NGC | 4.22 | 16.84 | 42.71 | |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
 PressOne (PRS) | $0.032621 | 0.000009 | $2 156 | $ 0 | 0 PRS | -0.52 | 2.87 | 3.86 | |
 REAL (REAL) | $0.032715 | 0.000004 | $948 | $ 328 979 | 10 055 817 REAL | -0.35 | -13.25 | -25.44 | |
| Slimcoin (SLM) | $0.032971 | 0.000005 | $0 | $ 492 501 | 14 937 439 SLM | 0 | 0 | 0 | |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 EDU Token (EDU) | $0.033159 | 0.000004 | $528 | $ 0 | 0 EDU | 0 | 0 | 0 | |
 EnterCoin (ENTRC) | $0.033195 | 0.000004 | $7 | $ 99 584 | 3 000 000 ENTRC | -0.26 | 60.84 | 0.29 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
| BITFID (FID) | $0.033599 | 0.000004 | $0 | $ 0 | 0 FID | 0 | 0 | 0 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 XEL (XEL) | $0.033737 | 0.000003 | $218 449 | $ 3 092 872 | 91 676 277 XEL | 3.97 | -14.26 | 31.37 | |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 GameCredits (GAME) | $0.033861 | 0.000004 | $21 239 | $ 2 364 746 | 69 836 100 GAME | 84 000 000 GAME | -0.12 | 5.08 | -11.69 |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 SnowGem (XSG) | $0.034036 | 0.000009 | $85 515 | $ 357 431 | 10 501 486 XSG | 0.48 | -0.38 | -16.27 | |
 COTI (COTI) | $0.034049 | 0.000003 | $1 334 131 | $ 2 529 597 | 74 293 466 COTI | -2.25 | 5.6 | -37.68 | |
 Swarm (SWM) | $0.034115 | 0.000004 | $2 718 | $ 2 683 268 | 78 654 618 SWM | 0.24 | -0.75 | -10.74 | |
 ALIS (ALIS) | $0.034142 | 0.000009 | $508 | $ 1 329 038 | 38 926 863 ALIS | -0.01 | -0.91 | -3.25 | |
 WINCOIN (WC) | $0.034210 | 0.000003 | $7 356 | $ 0 | 0 WC | -0.07 | 27.69 | 58.21 | |
 LGO Exchange (LGO) | $0.034240 | 0.000004 | $5 175 | $ 4 476 732 | 130 745 015 LGO | 6.86 | -10.83 | -48.82 | |
 IDEX (IDEX) | $0.034250 | 0.000005 | $13 769 | $ 0 | 0 IDEX | -2.63 | -5.47 | 0 | |
 Docademic (MTC) | $0.034449 | 0.000005 | $295 241 | $ 9 256 971 | 268 717 261 MTC | -2.52 | 0.92 | 2.91 | |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 OKCash (OK) | $0.034962 | 0.000005 | $11 510 | $ 2 615 471 | 74 809 329 OK | 105 000 000 OK | -0.1 | 25.53 | 14.8 |
 Dalecoin (DALC) | $0.035092 | 0.000010 | $58 | $ 20 174 | 574 883 DALC | 1 000 000 DALC | -0.39 | 34.98 | 141.83 |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Coinvest (COIN) | $0.035584 | 0.000005 | $1 996 | $ 419 919 | 11 800 845 COIN | -0.09 | -0.87 | -9.62 | |
 HUZU (HUZU) | $0.035768 | 0.000003 | $18 | $ 155 652 | 4 351 652 HUZU | 25 000 000 HUZU | 1.52 | 3.76 | 36.32 |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Mossland (MOC) | $0.035838 | 0.000006 | $23 145 | $ 6 053 726 | 168 921 501 MOC | -1.6 | 0.42 | -6.18 | |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Crypto.com Coin (CRO) | $0.035849 | 0.000004 | $23 957 472 | $ 413 330 303 | 11 529 680 365 CRO | -0.29 | 1.86 | -4.3 | |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 iEthereum (IETH) | $0.036287 | 0.000010 | $281 | $ 652 516 | 17 982 000 IETH | 0.06 | 7.65 | -2.77 | |
| Lending Block (LND) | $0.036387 | 0.000004 | $463 423 | $ 0 | 0 LND | 2.76 | 0 | 0 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 Alchemint (SDT) | $0.036610 | 0.000005 | $0 | $ 0 | 0 SDT | 0 | -2.63 | 0 | |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 Hedera Hashgraph (HBAR) | $0.037221 | 0.000005 | $3 949 273 | $ 0 | 0 HBAR | -0.43 | -7.74 | -4.94 | |
| CRTCoin (CRT) | $0.037379 | 0.000004 | $109 993 | $ 0 | 0 CRT | 0 | 0 | -90.22 | |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 Bitswift (BITS) | $0.037773 | 0.000007 | $2 252 | $ 146 733 | 3 884 635 BITS | 0.18 | -1.79 | -47.25 | |
 Crypto.com Chain (CRO) | $0.037929 | 0.000004 | $6 368 385 | $ 369 678 257 | 9 746 575 342 CRO | -0.39 | -0.83 | -0.09 | |
 Neurotoken (NTK) | $0.037970 | 0.000007 | $20 484 | $ 2 996 094 | 78 906 618 NTK | 0.92 | 30.51 | 11.88 |