Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 COTI (COTI) | $0.034049 | 0.000003 | $1 334 131 | $ 2 529 597 | 74 293 466 COTI | -2.25 | 5.6 | -37.68 | |
 EVOS (EVOS) | $0.022422 | 0.000003 | $858 | $ 237 826 | 10 606 778 EVOS | 391.83 | 1203.92 | 2822.63 | |
| GAIA (GAIA) | $0.024833 | 0.000003 | $0 | $ 598 514 | 24 101 381 GAIA | 0 | 0 | 0 | |
 HOQU (HQX) | $0.010094 | 0.000003 | $153 440 | $ 1 616 419 | 160 144 018 HQX | 0.37 | 0.01 | -0.35 | |
 HUZU (HUZU) | $0.035768 | 0.000003 | $18 | $ 155 652 | 4 351 652 HUZU | 25 000 000 HUZU | 1.52 | 3.76 | 36.32 |
 MESG (MESG) | $0.033117 | 0.000003 | $143 129 | $ 340 560 | 10 283 641 MESG | 0.99 | -4.88 | -6.36 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
 Acoin (ACOIN) | $0.011630 | 0.000003 | $0 | $ 14 190 | 1 220 085 ACOIN | 0 | 0 | 1.83 | |
 Ambrosus (AMB) | $0.026584 | 0.000003 | $1 214 345 | $ 3 843 804 | 144 590 975 AMB | -0.22 | 11.74 | 47.71 | |
 Cloud (CLD) | $0.019883 | 0.000003 | $0 | $ 0 | 0 CLD | 0 | 0 | 48.93 | |
 Comet (CMT) | $0.010794 | 0.000003 | $35 | $ 9 421 | 872 830 CMT | -0.43 | -3.21 | -10.97 | |
 Dashs (DASHS) | $0.020654 | 0.000003 | $0 | $ 0 | 0 DASHS | 0 | 0 | -9.5 | |
 Hilux (HLX) | $0.025260 | 0.000003 | $407 | $ 0 | 0 HLX | 1.44 | 45.88 | 43.43 | |
 HYCON (HYC) | $0.013039 | 0.000003 | $1 201 455 | $ 0 | 0 HYC | -1.48 | -6.49 | -19.64 | |
 Origo (OGO) | $0.032586 | 0.000003 | $522 072 | $ 5 189 743 | 159 260 610 OGO | 13.05 | 4.73 | 32.2 | |
 Serve (SERV) | $0.025324 | 0.000003 | $162 494 | $ 460 385 | 18 179 691 SERV | -1.6 | 8.17 | -14.12 | |
 Shard (SHARD) | $0.020081 | 0.000003 | $574 | $ 300 560 | 14 967 660 SHARD | 0.2 | -17.23 | -29.52 | |
 WeTrust (TRST) | $0.029219 | 0.000003 | $12 791 | $ 2 692 464 | 92 147 500 TRST | 100 000 000 TRST | 0.07 | 35.85 | 57.71 |
 Ultra (UOS) | $0.030711 | 0.000003 | $12 483 | $ 2 973 206 | 96 812 797 UOS | 0.11 | 3.28 | 6.1 | |
 Wings (WINGS) | $0.027888 | 0.000003 | $336 409 | $ 2 687 862 | 96 379 730 WINGS | 0.28 | -12.39 | -8.35 | |
 Eminer (EM) | $0.025596 | 0.000003 | $4 311 152 | $ 0 | 0 EM | 0.1 | -1.76 | -16.25 | |
 Envion (EVN) | $0.034912 | 0.000003 | $11 905 | $ 3 888 110 | 111 368 894 EVN | -12.63 | -63.28 | -64.21 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
 Sparks (SPK) | $0.010741 | 0.000003 | $37 | $ 58 707 | 5 465 828 SPK | -0.7 | 1.62 | 77.57 | |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 12Ships (TSHP) | $0.024283 | 0.000003 | $838 295 | $ 0 | 0 TSHP | -0.84 | -4.13 | -25.14 | |
| Abncoin (ABN) | $0.028236 | 0.000003 | $0 | $ 1 912 | 67 700 ABN | 0 | 0 | 0 | |
 Aencoin (AEN) | $0.018346 | 0.000003 | $135 114 | $ 381 707 | 20 806 246 AEN | 0.19 | 1.59 | -3.02 | |
 AirSwap (AST) | $0.023724 | 0.000003 | $2 424 015 | $ 3 558 589 | 150 000 000 AST | 0.7 | 1.8 | -5.86 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Chromia (CHR) | $0.023789 | 0.000003 | $9 514 296 | $ 2 725 814 | 114 584 391 CHR | 1.03 | 0.38 | -2.27 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 ENTCash (ENT) | $0.024932 | 0.000003 | $0 | $ 0 | 0 ENT | 1 600 000 000 ENT | 0 | 0 | 0 |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
 Halcyon (HAL) | $0.009735 | 0.000003 | $0 | $ 64 919 | 6 668 787 HAL | 0 | 0 | 0 | |
 MenaPay (MPAY) | $0.026212 | 0.000003 | $214 294 | $ 2 525 568 | 96 352 960 MPAY | 0.79 | -1.71 | -36.19 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 MineBee (MB) | $0.027264 | 0.000003 | $494 403 | $ 49 896 553 | 1 830 117 455 MB | -0.57 | 0.57 | 0.01 | |
 Sparkle (SPRKL) | $0.031521 | 0.000003 | $135 105 | $ 0 | 0 SPRKL | 2.27 | -13.9 | -26.75 | |
 Synergy (SNRG) | $0.025530 | 0.000003 | $2 | $ 125 039 | 4 897 672 SNRG | 0.03 | 17.04 | 17.04 | |
 Tierion (TNT) | $0.012098 | 0.000003 | $234 940 | $ 5 183 771 | 428 481 269 TNT | -0.48 | -2.91 | -10.3 | |
 UpToken (UP) | $0.024132 | 0.000003 | $647 236 | $ 3 535 074 | 146 488 250 UP | 25.64 | 30.71 | 33.87 | |
 Actinium (ACM) | $0.026328 | 0.000003 | $1 140 | $ 366 879 | 13 935 150 ACM | 84 000 000 ACM | 6.75 | -2.13 | -21.79 |
 Beatcoin (XBTS) | $0.024869 | 0.000003 | $0 | $ 37 917 | 1 524 686 XBTS | 0 | 0 | 0 | |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 Robotina (ROX) | $0.009475 | 0.000003 | $15 871 | $ 2 544 552 | 268 561 148 ROX | 0.22 | -42.95 | -49.08 | |
 SagaCoin (SAGA) | $0.011445 | 0.000003 | $0 | $ 74 077 | 6 472 280 SAGA | 42 000 000 SAGA | 0 | 0 | 0 |
 Snetwork (SNET) | $0.023037 | 0.000003 | $467 126 | $ 3 671 450 | 159 370 873 SNET | -0.42 | -0.63 | -1.94 | |
 WINCOIN (WC) | $0.034210 | 0.000003 | $7 356 | $ 0 | 0 WC | -0.07 | 27.69 | 58.21 | |
 Artfinity (AT) | $0.027391 | 0.000003 | $25 909 385 | $ 3 338 946 | 121 897 364 AT | -0.59 | 1.99 | -10.17 | |
 BitShares (BTS) | $0.028430 | 0.000003 | $2 048 050 | $ 78 118 321 | 2 747 730 000 BTS | 3 600 570 502 BTS | 0.11 | 1.61 | -1.44 |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 ClearPoll (POLL) | $0.022329 | 0.000003 | $17 | $ 156 300 | 6 999 991 POLL | -0.54 | -4.92 | -17.14 | |
 DigiPulse (DGPT) | $0.017305 | 0.000003 | $0 | $ 39 157 | 2 262 814 DGPT | 0 | 0 | 0 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 MagicCoin (MAGE) | $0.012914 | 0.000003 | $0 | $ 97 454 | 7 546 388 MAGE | 0 | 0 | 0 | |
 MixMarvel (MIX) | $0.021265 | 0.000003 | $1 449 671 | $ 0 | 0 MIX | -0.03 | -13.59 | -38.17 | |
 ORS Group (ORS) | $0.025256 | 0.000003 | $1 012 911 | $ 0 | 0 ORS | -0.1 | 0.54 | -14.99 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
 Ravencoin (RVN) | $0.029217 | 0.000003 | $12 898 655 | $ 141 007 394 | 4 826 135 000 RVN | 21 000 000 000 RVN | -0.27 | 2.37 | -3.01 |
 ShellCoin (SHELL) | $0.024426 | 0.000003 | $0 | $ 0 | 0 SHELL | 0 | 0 | -0.05 | |
 THORChain (RUNE) | $0.030398 | 0.000003 | $253 121 | $ 3 205 693 | 105 456 228 RUNE | 0.44 | 3.87 | 34.13 | |
 Blockmason Credit Protocol (BCPT) | $0.029039 | 0.000003 | $138 230 | $ 3 373 125 | 116 158 667 BCPT | -0.02 | -0.59 | -7.15 | |
 Cindicator (CND) | $0.009980 | 0.000003 | $81 229 | $ 14 430 615 | 1 445 976 590 CND | -0.38 | -1.53 | -11.93 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Elementeum (ELET) | $0.028665 | 0.000003 | $0 | $ 138 981 | 4 848 384 ELET | 0.19 | 145.08 | 118.03 | |
 EveriToken (EVT) | $0.023157 | 0.000003 | $167 190 | $ 167 937 | 7 252 111 EVT | 1 000 000 000 EVT | 0.77 | 1.85 | -6.79 |
 Giant (GIC) | $0.025249 | 0.000003 | $14 056 | $ 160 035 | 6 338 217 GIC | -4.01 | -15.43 | -29.09 | |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
| OsmiumCoin (OS76) | $0.026521 | 0.000003 | $0 | $ 23 710 | 894 026 OS76 | 0 | 0 | -19.53 | |
| Psilocybin (PSY) | $0.028008 | 0.000003 | $0 | $ 0 | 0 PSY | 0 | 0 | 0 | |
 Bitibu Coin (BTB) | $0.040768 | 0.000003 | $0 | $ 173 361 | 4 252 372 BTB | 0 | 0 | 0 | |
 MyBit Token (MYB) | $0.021923 | 0.000003 | $33 966 | $ 1 591 584 | 72 599 695 MYB | -11.93 | 2.03 | 7.94 | |
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 PlusOneCoin (PLUS1) | $0.037727 | 0.000003 | $1 125 | $ 0 | 0 PLUS1 | 21 000 000 PLUS1 | -0.32 | -2.98 | -13.11 |
 RedFOX Labs (RFOX) | $0.028921 | 0.000003 | $19 603 | $ 2 841 060 | 98 234 313 RFOX | 15.61 | -13.18 | 22.81 | |
| Unity Ingot (UNY) | $0.023773 | 0.000003 | $0 | $ 4 802 126 | 202 000 000 UNY | 0 | 0 | 0 | |
 CashBet Coin (CBC) | $0.011096 | 0.000003 | $21 366 | $ 1 691 572 | 152 446 226 CBC | -0.36 | -2.59 | -2.6 | |
 CoinEx Token (CET) | $0.022179 | 0.000003 | $5 223 501 | $ 0 | 0 CET | -0.54 | 13.15 | 28.54 | |
 Creativecoin (CREA) | $0.022510 | 0.000003 | $1 817 | $ 387 111 | 17 197 030 CREA | 115 000 000 CREA | 0.09 | 2.47 | 0.31 |
 Davinci Coin (DAC) | $0.010738 | 0.000003 | $2 942 461 | $ 0 | 0 DAC | -1.82 | 6.43 | 9.47 | |
 Cred (LBA) | $0.012764 | 0.000003 | $699 619 | $ 6 100 048 | 477 903 788 LBA | 0.28 | 0.47 | -24.26 | |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 NOIA Network (NOIA) | $0.035840 | 0.000003 | $394 783 | $ 0 | 0 NOIA | 0.18 | -8.59 | -30.33 | |
 Pirate Chain (ARRR) | $0.029549 | 0.000003 | $4 182 | $ 3 801 625 | 128 654 165 ARRR | 0.34 | -5.25 | 10.9 | |
 RevolutionVR (RVR) | $0.013899 | 0.000003 | $407 755 | $ 2 918 818 | 210 000 000 RVR | 210 000 000 RVR | 0.88 | 11.14 | 21.73 |
 Titanium BAR (TBAR) | $0.023724 | 0.000003 | $0 | $ 1 027 790 | 43 322 416 TBAR | 0 | 0 | 0 | |
 WeShow Token (WET) | $0.028576 | 0.000003 | $249 694 | $ 4 564 574 | 159 732 931 WET | -0.02 | -2.06 | 14.17 | |
 Celer Network (CELR) | $0.023501 | 0.000003 | $178 244 241 | $ 55 714 199 | 2 370 711 007 CELR | -1.73 | 30.11 | 127.93 | |
 Matic Network (MATIC) | $0.026630 | 0.000003 | $75 551 454 | $ 57 524 220 | 2 160 114 068 MATIC | 4.27 | 2.71 | 29.85 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 | |
 Thunder Token (TT) | $0.020971 | 0.000003 | $13 209 014 | $ 60 854 990 | 2 901 919 605 TT | -0.17 | -2.3 | 2.41 | |
 Trade Token X (TIOX) | $0.030394 | 0.000003 | $167 501 | $ 2 594 353 | 85 358 677 TIOX | -0.72 | -0.73 | -18.28 | |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
 Color Platform (CLR) | $0.023436 | 0.000003 | $1 303 436 | $ 3 215 539 | 137 205 262 CLR | 4.46 | 9.59 | -3.41 | |
 Gold Bits Coin (GBC) | $0.035859 | 0.000003 | $1 615 | $ 3 799 899 | 105 968 611 GBC | 1 000 000 000 GBC | -0.04 | 272.12 | -91.11 |
 Jibrel Network (JNT) | $0.021666 | 0.000003 | $14 233 | $ 3 684 926 | 170 080 886 JNT | -2.28 | -4.83 | -8.19 | |
 Adrenaline Coin (ADN) | $0.018587 | 0.000003 | $30 343 | $ 0 | 0 ADN | -9.12 | 0 | 0 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 Colu Local Network (CLN) | $0.033649 | 0.000003 | $501 | $ 3 526 055 | 104 789 771 CLN | 14 | 163.65 | 112.31 | |
 Philosopher Stones (PHS) | $0.016559 | 0.000003 | $0 | $ 99 591 | 6 014 340 PHS | 0 | 0 | 0 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Pabyosi Coin (Special) (PCS) | $0.024795 | 0.000003 | $3 964 | $ 0 | 0 PCS | -0.16 | -0.86 | -3.29 | |
 Ripio Credit Network (RCN) | $0.012061 | 0.000003 | $74 212 | $ 6 038 114 | 500 610 593 RCN | -0.26 | -2.14 | -10.07 | |
 First Bitcoin Capital (BITCF) | $0.012440 | 0.000003 | $0 | $ 0 | 0 BITCF | 0 | 0 | 0 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 Electronic Energy Coin (E2C) | $0.022598 | 0.000003 | $647 377 | $ 0 | 0 E2C | 971 550 999 E2C | -1.13 | -9.93 | 43.44 |
 Blockchain Certified Data Token (BCDT) | $0.013708 | 0.000003 | $1 937 | $ 430 992 | 31 439 852 BCDT | 0.28 | 43.91 | 41.89 | |
 Decentralized Vulnerability Platform (DVP) | $0.025943 | 0.000003 | $1 146 299 | $ 0 | 0 DVP | 0.52 | -2.82 | -11.92 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
 NEM (XEM) | $0.040710 | 0.000004 | $39 870 308 | $ 366 388 103 | 8 999 999 999 XEM | 0.1 | 3.25 | -2.35 | |
 COSS (COSS) | $0.046743 | 0.000004 | $1 913 | $ 5 579 793 | 119 372 705 COSS | 200 000 000 COSS | 1.78 | 9.05 | 30.88 |
 ESBC (ESBC) | $0.031992 | 0.000004 | $140 613 | $ 443 132 | 13 851 238 ESBC | 30 000 000 ESBC | -5.98 | -10.1 | -20.26 |
 Hdac (HDAC) | $0.030410 | 0.000004 | $789 689 | $ 0 | 0 HDAC | -0.05 | 4.82 | -10.15 | |
 Hero (HERO) | $0.040241 | 0.000004 | $1 761 | $ 0 | 0 HERO | -0.1 | 24.86 | -8.72 | |
 NAGA (NGC) | $0.032283 | 0.000004 | $14 754 | $ 2 315 024 | 71 710 852 NGC | 4.22 | 16.84 | 42.71 | |
 Orbs (ORBS) | $0.034521 | 0.000004 | $6 742 226 | $ 56 445 438 | 1 635 091 511 ORBS | 0.39 | 3.43 | -2.71 | |
 Qbao (QBT) | $0.015773 | 0.000004 | $78 390 | $ 1 030 801 | 65 351 403 QBT | -1.32 | 6.68 | 6.28 | |
 REAL (REAL) | $0.032715 | 0.000004 | $948 | $ 328 979 | 10 055 817 REAL | -0.35 | -13.25 | -25.44 | |
 Rock (RKT) | $0.013562 | 0.000004 | $1 504 | $ 6 513 364 | 480 253 525 RKT | -2.34 | 60.75 | -44.51 | |
 uDoo (UDOO) | $0.023472 | 0.000004 | $122 108 | $ 0 | 0 UDOO | -0.5 | 0 | 0 | |
 Golos (GOLOS) | $0.015475 | 0.000004 | $546 | $ 1 926 988 | 124 518 891 GOLOS | -0.37 | 43.28 | 59.69 | |
 Numus (NMS) | $0.013021 | 0.000004 | $0 | $ 35 819 | 2 750 877 NMS | 0 | 0 | 0.97 | |
 SGPay (SGP) | $0.017921 | 0.000004 | $0 | $ 35 841 | 2 000 000 SGP | 0 | 0 | -34.45 | |
 Talao (TALAO) | $0.014212 | 0.000004 | $599 | $ 145 344 | 10 226 907 TALAO | -0.03 | -28.55 | -49.27 | |
 Zilla (ZLA) | $0.043253 | 0.000004 | $2 501 863 | $ 2 595 177 | 60 000 000 ZLA | 11.62 | 25.18 | 193.07 | |
| BITFID (FID) | $0.033599 | 0.000004 | $0 | $ 0 | 0 FID | 0 | 0 | 0 | |
 Fantom (FTM) | $0.034557 | 0.000004 | $38 544 070 | $ 62 673 982 | 1 813 658 595 FTM | 3 175 000 000 FTM | -1.85 | 4.43 | 78.67 |
 Gainer (GNR) | $0.015156 | 0.000004 | $628 | $ 172 477 | 11 380 397 GNR | 0.17 | -12.64 | 51.9 | |
 HotNow (HOT) | $0.020578 | 0.000004 | $6 243 | $ 0 | 0 HOT | 18.6 | -5.12 | 0 | |
 Iconic (ICON) | $0.013960 | 0.000004 | $0 | $ 8 277 | 592 894 ICON | 0 | 0 | 5.22 | |
 Leverj (LEV) | $0.016049 | 0.000004 | $995 | $ 1 895 229 | 118 090 511 LEV | -0.13 | 58.9 | -19.85 | |
 NPCoin (NPC) | $0.039237 | 0.000004 | $1 226 | $ 2 842 991 | 72 457 335 NPC | 0.08 | 4.32 | -17.12 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 BitDice (CSNO) | $0.038996 | 0.000004 | $2 816 | $ 2 729 743 | 70 000 000 CSNO | 0.31 | 1.94 | -1.55 | |
 Bitmark (BTM) | $0.015014 | 0.000004 | $525 | $ 157 759 | 10 507 185 BTM | 0.39 | -6.49 | 5.26 | |
 Bowhead (AHT) | $0.024374 | 0.000004 | $0 | $ 0 | 0 AHT | 0 | 0 | 0 | |
| CRTCoin (CRT) | $0.037379 | 0.000004 | $109 993 | $ 0 | 0 CRT | 0 | 0 | -90.22 | |
 Formosa (FMF) | $0.027566 | 0.000004 | $1 449 | $ 0 | 0 FMF | 0.07 | 1.42 | 0 | |
 Madcoin (MDC) | $0.031275 | 0.000004 | $0 | $ 0 | 0 MDC | 0 | 0 | 0 | |
 MaxCoin (MAX) | $0.014181 | 0.000004 | $228 | $ 871 374 | 61 445 805 MAX | 100 000 000 MAX | -0.01 | -6.45 | 52.14 |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 Paragon (PRG) | $0.039475 | 0.000004 | $1 198 | $ 2 563 367 | 64 936 522 PRG | 3.66 | -7.69 | 57.44 | |
 WCOIN (WIN) | $0.031589 | 0.000004 | $0 | $ 126 050 | 3 990 267 WIN | 0 | 0 | 0 | |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 AppCoins (APPC) | $0.036270 | 0.000004 | $94 626 | $ 3 628 981 | 100 054 312 APPC | 1.32 | 2.29 | -7.9 | |
 BidiPass (BDP) | $0.040647 | 0.000004 | $99 790 | $ 0 | 0 BDP | -0.08 | -1.03 | -35.65 | |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 Forkcoin (FORK) | $0.016880 | 0.000004 | $0 | $ 87 143 | 5 162 362 FORK | 21 000 000 FORK | 0 | 0 | 0 |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 KushCoin (KUSH) | $0.026729 | 0.000004 | $0 | $ 150 506 | 5 630 851 KUSH | 0 | 0 | 0 | |
 MassGrid (MGD) | $0.042243 | 0.000004 | $3 444 | $ 3 144 545 | 74 440 206 MGD | 55.93 | 71.3 | 69.81 | |
 NeosCoin (NEOS) | $0.028550 | 0.000004 | $0 | $ 124 333 | 4 354 942 NEOS | 0 | 0 | -18.19 | |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 Alphaslot (SLOT) | $0.019390 | 0.000004 | $0 | $ 72 332 | 3 730 439 SLOT | 0 | 0 | -0.19 | |
 BelugaPay (BBI) | $0.026388 | 0.000004 | $0 | $ 130 580 | 4 948 463 BBI | 0 | 0 | 0 | |
 CanYaCoin (CAN) | $0.016519 | 0.000004 | $8 048 | $ 763 601 | 46 225 059 CAN | 0.5 | 9.07 | 19.55 | |
 EDU Token (EDU) | $0.033159 | 0.000004 | $528 | $ 0 | 0 EDU | 0 | 0 | 0 | |
 EnterCoin (ENTRC) | $0.033195 | 0.000004 | $7 | $ 99 584 | 3 000 000 ENTRC | -0.26 | 60.84 | 0.29 | |
| GanjaCoin (MRJA) | $0.040975 | 0.000004 | $0 | $ 913 058 | 22 283 190 MRJA | 42 000 000 MRJA | 0 | 0 | 1.06 |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 Cofound.it (CFI) | $0.016801 | 0.000004 | $334 | $ 5 460 233 | 325 000 000 CFI | -0.31 | -2.26 | 7.57 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 Magnetcoin (MAGN) | $0.015654 | 0.000004 | $0 | $ 0 | 0 MAGN | 0 | 0 | 0 | |
 Patientory (PTOY) | $0.016153 | 0.000004 | $7 475 | $ 1 130 700 | 70 000 000 PTOY | -0.08 | 0.99 | -9.19 | |
 Quantstamp (QSP) | $0.015352 | 0.000004 | $116 891 | $ 9 477 075 | 617 314 171 QSP | 1.45 | 2.22 | -5.99 | |
 Quasarcoin (QAC) | $0.018502 | 0.000004 | $29 283 | $ 3 113 051 | 168 251 967 QAC | 368 100 000 QAC | 61.4 | -31.79 | -14.57 |
 Swarm (SWM) | $0.034115 | 0.000004 | $2 718 | $ 2 683 268 | 78 654 618 SWM | 0.24 | -0.75 | -10.74 | |
 TravelNote (TVNT) | $0.038220 | 0.000004 | $0 | $ 82 301 | 2 153 333 TVNT | 0 | -1.55 | 29.68 | |
 Zilbercoin (ZBC) | $0.023800 | 0.000004 | $0 | $ 208 251 | 8 750 209 ZBC | 0 | 0 | 0 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 GameCredits (GAME) | $0.033861 | 0.000004 | $21 239 | $ 2 364 746 | 69 836 100 GAME | 84 000 000 GAME | -0.12 | 5.08 | -11.69 |
 MustangCoin (MST) | $0.016870 | 0.000004 | $2 | $ 10 634 | 630 343 MST | 3 000 000 MST | -0.43 | -34.69 | 73.34 |
 PetroDollar (XPD) | $0.040968 | 0.000004 | $1 041 | $ 2 621 665 | 63 993 275 XPD | -0.18 | 5.6 | 50.31 | |
 UnlimitedIP (UIP) | $0.045933 | 0.000004 | $2 382 043 | $ 56 780 227 | 1 236 152 840 UIP | 48.72 | 116.85 | 24.58 | |
 UOS Network (UOS) | $0.037440 | 0.000004 | $5 237 | $ 319 414 | 8 531 436 UOS | -0.36 | 1.63 | -0.76 | |
 AquariusCoin (ARCO) | $0.038859 | 0.000004 | $0 | $ 98 767 | 2 541 689 ARCO | 0 | 0 | 20.62 | |
 Banana Token (BNANA) | $0.022802 | 0.000004 | $3 059 | $ 93 869 | 4 116 630 BNANA | -0.26 | 5.59 | 82.1 | |
 Hive Project (HVN) | $0.024480 | 0.000004 | $18 842 | $ 10 060 222 | 410 956 776 HVN | -2.29 | 3.85 | -12.92 | |
 DaTa eXchange (DTX) | $0.031643 | 0.000004 | $9 518 | $ 2 435 404 | 76 964 301 DTX | 225 000 000 DTX | -0.91 | 21.59 | 7.96 |
| Lending Block (LND) | $0.036387 | 0.000004 | $463 423 | $ 0 | 0 LND | 2.76 | 0 | 0 | |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 Force Protocol (FOR) | $0.042428 | 0.000004 | $1 216 350 | $ 0 | 0 FOR | -4 | -8.19 | -0.63 | |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 | |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 Crypto.com Coin (CRO) | $0.035849 | 0.000004 | $23 957 472 | $ 413 330 303 | 11 529 680 365 CRO | -0.29 | 1.86 | -4.3 | |
 Crypto.com Chain (CRO) | $0.037929 | 0.000004 | $6 368 385 | $ 369 678 257 | 9 746 575 342 CRO | -0.39 | -0.83 | -0.09 | |
 LGO Exchange (LGO) | $0.034240 | 0.000004 | $5 175 | $ 4 476 732 | 130 745 015 LGO | 6.86 | -10.83 | -48.82 | |
 Lisk Machine Learning (LML) | $0.023446 | 0.000004 | $6 823 | $ 2 813 560 | 120 000 000 LML | 0.08 | 13.09 | 16.52 | |
 Invictus Hyperion Fund (IHF) | $0.039622 | 0.000004 | $532 | $ 4 743 762 | 119 724 209 IHF | 0.06 | 5.82 | -2 | |
 Global Currency Reserve (GCR) | $0.033978 | 0.000004 | $2 012 | $ 3 621 069 | 106 570 067 GCR | 4.14 | 4.55 | -31.93 | |
 Uro (URO) | $0.041054 | 0.000005 | $0 | $ 49 565 | 1 207 310 URO | 0 | 0 | 21.97 | |
 ALQO (XLQ) | $0.039742 | 0.000005 | $539 | $ 2 567 982 | 64 616 402 XLQ | -0.44 | -0.31 | 3.98 |