Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
HeroNodeHeroNode (HER)
$0.000133 0.000000 $5 859 $ 142 823 1 074 244 081 HER 2.84 1.86 5.12
Yescoin (YES)
$0.000000 0.000000 $5 $ 0 0 YES 0 -3.41 5.13
Eva CashEva Cash (EVC)
$0.014024 0.000001 $5 447 $ 0 0 EVC 0.37 6.21 5.14
Huobi Pool TokenHuobi Pool Token (HPT)
$0.006921 0.000001 $1 763 020 $ 0 0 HPT -1.08 1.55 5.15
OriginTrailOriginTrail (TRAC)
$0.010270 0.000001 $35 221 $ 2 946 720 286 928 834 TRAC -0.5 -0.64 5.18
BitAlphaCoin (BAC)
$0.004314 0.000001 $0 $ 0 0 BAC 0 0 5.21
IconicIconic (ICON)
$0.013960 0.000004 $0 $ 8 277 592 894 ICON 0 0 5.22
JET8JET8 (J8T)
$0.000341 0.000000 $1 201 $ 279 107 819 285 259 J8T -0.03 -37.97 5.23
iExec RLCiExec RLC (RLC)
$0.712697 0.000079 $2 163 571 $ 57 066 238 80 070 793 RLC -0.25 12.21 5.25
BitmarkBitmark (BTM)
$0.015014 0.000004 $525 $ 157 759 10 507 185 BTM 0.39 -6.49 5.26
HerculesHercules (HERC)
$0.003199 0.000000 $441 $ 185 049 57 837 252 HERC -0.05 2.82 5.26
INO COININO COIN (INO)
$2.052453 0.000227 $5 331 $ 369 448 078 180 003 180 INO 0.01 2.57 5.3
DogecoinDogecoin (DOGE)
$0.002778 0.000000 $98 210 541 $ 338 930 000 121 995 037 872 DOGE 0.28 2.66 5.31
OWNDATAOWNDATA (OWN)
$0.000033 0.000000 $24 277 $ 366 388 11 000 000 000 OWN 0.26 1.12 5.32
GambleCoinGambleCoin (GMCN)
$0.000086 0.000000 $0 $ 941 10 978 054 GMCN 15 600 000 GMCN 0 0 5.41
BAWnetworkBAWnetwork (BAW)
$0.000022 0.000000 $1 088 440 $ 0 0 BAW -0.07 -2.87 5.42
PUBLYTO TokenPUBLYTO Token (PUB)
$0.000191 0.000000 $2 433 $ 286 351 1 497 764 594 PUB 0.01 2.36 5.42
DigixDAODigixDAO (DGD)
$32.428630 0.002871 $4 276 352 $ 64 857 261 2 000 000 DGD 7.18 28.76 5.43
BitStationBitStation (BSTN)
$0.000011 0.000000 $3 $ 50 139 4 704 185 603 BSTN -0.04 7.11 5.45
BORABORA (BORA)
$0.016467 0.000002 $238 507 $ 0 0 BORA 2.12 6.43 5.46
GCN Coin (GCN)
$0.000000 0.000000 $5 100 $ 6 789 236 150 720 185 000 GCN -2.77 -15.99 5.53
Profile Utility TokenProfile Utility Token (PUT)
$0.001798 0.000000 $7 918 $ 81 415 45 289 804 PUT -1.1 -2.9 5.54
NOW TokenNOW Token (NOW)
$0.003828 0.000000 $733 $ 260 022 67 922 335 NOW 0.23 12.09 5.55
OmiseGOOmiseGO (OMG)
$1.011825 0.000112 $68 960 267 $ 141 903 778 140 245 398 OMG 0.02 5.32 5.6
NULSNULS (NULS)
$0.915969 0.000077 $10 067 670 $ 68 073 960 74 319 099 NULS 0 -4.05 5.61
ZTCoinZTCoin (ZT)
$0.047341 0.000009 $0 $ 0 0 ZT 0.25 10.74 5.67
CryptoAds MarketplaceCryptoAds Marketplace (CRAD)
$0.007626 0.000001 $13 $ 108 792 14 265 943 CRAD 0.17 -58.77 5.67
EvedoEvedo (EVED)
$0.012650 0.000002 $385 $ 97 209 7 684 771 EVED 0 -6.57 5.68
Diamond Platform TokenDiamond Platform Token (DPT)
$12.564650 0.001072 $60 954 $ 5 168 914 411 385 DPT -0.26 2.03 5.69
Valorbit (VAL)
$0.000088 0.000000 $0 $ 537 598 6 114 978 764 VAL 0 0 5.71
BLASTBLAST (BLAST)
$0.001468 0.000000 $66 $ 78 044 53 147 188 BLAST 64 000 000 BLAST 0.18 12.78 5.73
WowbitWowbit (WWB)
$0.008816 0.000001 $25 395 $ 2 448 796 277 777 778 WWB 1 111 111 111 WWB 41.94 21.94 5.73
PlayChipPlayChip (PLA)
$0.001742 0.000000 $75 901 $ 2 514 800 1 443 622 290 PLA -0.22 -4.06 5.75
DigiFinexTokenDigiFinexToken (DFT)
$0.551622 0.000066 $3 734 212 $ 0 0 DFT 0.6 0.87 5.76
TruegameTruegame (TGAME)
$0.003665 0.000000 $33 611 $ 302 664 82 575 464 TGAME 0.16 -0.13 5.78
Synthetix Network TokenSynthetix Network Token (SNX)
$0.766843 0.000085 $102 281 $ 110 218 013 143 729 615 SNX -1.04 -7.15 5.81
BytecoinBytecoin (BCN)
$0.000418 0.000000 $7 619 $ 76 957 820 184 066 828 814 BCN 184 470 000 000 BCN -1.3 1.01 5.84
RedCoinRedCoin (RED)
$0.000284 0.000000 $46 $ 21 022 74 107 896 RED -0.02 -18.27 5.85
FlaxscriptFlaxscript (FLAX)
$0.001832 0.000000 $0 $ 10 306 5 627 236 FLAX 0 0 5.87
BloomBloom (BLT)
$0.044747 0.000005 $2 366 $ 2 400 370 53 642 697 BLT 0.32 10.07 5.94
GoldPiecesGoldPieces (GP)
$0.024051 0.000004 $0 $ 29 346 1 220 161 GP 0 0 5.94
Lukki Operating TokenLukki Operating Token (LOT)
$0.011634 0.000001 $78 201 $ 0 0 LOT 1.48 -1.55 5.96
imbreximbrex (REX)
$0.013417 0.000001 $9 $ 116 197 8 660 756 REX 0.1 -10.7 5.98
PolybiusPolybius (PLBT)
$0.763409 0.000087 $4 120 $ 3 030 404 3 969 565 PLBT 0.04 -0.35 6.04
AB-Chain RTBAB-Chain RTB (RTB)
$0.023726 0.000006 $5 041 $ 427 782 18 029 769 RTB -0.74 -2.96 6.09
UltraUltra (UOS)
$0.030711 0.000003 $12 483 $ 2 973 206 96 812 797 UOS 0.11 3.28 6.1
Theta FuelTheta Fuel (TFUEL)
$0.015546 0.000002 $16 331 065 $ 59 671 994 3 838 301 572 TFUEL 1.13 5.55 6.12
CandyCandy (CANDY)
$0.000036 0.000000 $17 135 $ 0 0 CANDY -0.39 7.11 6.13
OceanChainOceanChain (OC)
$0.000086 0.000000 $2 108 $ 0 0 OC -1.99 1.13 6.18
DEWDEW (DEW)
$0.070557 0.000020 $65 $ 7 284 675 103 244 553 DEW 0.04 0.83 6.23
Eligma TokenEligma Token (ELI)
$0.019256 0.000002 $74 330 $ 3 839 684 199 399 487 ELI 0.45 4.38 6.25
QbaoQbao (QBT)
$0.015773 0.000004 $78 390 $ 1 030 801 65 351 403 QBT -1.32 6.68 6.28
Labh CoinLabh Coin (LABH)
$0.000058 0.000000 $0 $ 0 0 LABH 50 000 000 000 LABH 0 1.37 6.28
OceanEx TokenOceanEx Token (OCE)
$0.003403 0.000000 $1 850 364 $ 0 0 OCE -0.56 -0.15 6.32
PiplCoinPiplCoin (PIPL)
$0.003256 0.000000 $11 230 $ 271 680 83 444 258 PIPL 7 531 907 537 PIPL -0.19 5.42 6.33
WhiteCoinWhiteCoin (XWC)
$0.011773 0.000001 $83 007 $ 2 945 533 250 183 629 XWC -2.75 -9.04 6.33
Reset Energy MWAT (MWAT)
$0.060000 0.000000 $311 595 $ 0 0 MWAT 500 000 000 MWAT 0.37 -1.59 6.35
Karatgold CoinKaratgold Coin (KBC)
$0.021866 0.000002 $2 806 509 $ 82 055 073 3 752 557 397 KBC -0.66 3.32 6.38
Herbalist TokenHerbalist Token (HERB)
$0.000007 0.000000 $22 238 $ 69 607 9 499 999 999 HERB -0.02 17.52 6.41
Basic Attention TokenBasic Attention Token (BAT)
$0.248349 0.000027 $55 303 585 $ 336 857 918 1 356 386 751 BAT -0.25 0.51 6.49
SharkcoinSharkcoin (SAK)
$0.002666 0.000000 $0 $ 0 0 SAK 0 0 6.5
Alchemint StandardsAlchemint Standards (SDS)
$0.000912 0.000000 $3 698 $ 290 018 317 946 798 SDS 0.38 -0.94 6.5
CountinghouseCountinghouse (CHT)
$0.799522 0.000076 $18 528 $ 0 0 CHT 0.01 -0.1 6.52
ODUWAODUWA (OWC)
$0.144783 0.000017 $68 492 $ 340 219 2 349 850 OWC 0.66 0.38 6.56
OctanoxOctanox (OTX)
$0.006678 0.000001 $0 $ 56 764 8 500 001 OTX 0 0 6.56
Nano (NANO)
$9.550000 0.000000 $30 585 700 $ 1 271 861 583 133 248 289 NANO 133 248 290 NANO 0.35 -0.1 6.57
AWAREAWARE (AT)
$0.003180 0.000001 $1 $ 0 0 AT 1.74 0.79 6.58
DACSEEDACSEE (DACS)
$0.004878 0.000000 $1 365 $ 3 678 597 754 150 223 DACS 1.2 16.49 6.64
HintchainHintchain (HINT)
$0.022999 0.000002 $76 361 $ 0 0 HINT -0.19 -5.21 6.64
VetriVetri (VLD)
$0.001269 0.000000 $639 $ 318 660 251 160 100 VLD -0.01 3.53 6.67
HitChainHitChain (HIT)
$0.000084 0.000000 $135 048 $ 0 0 HIT -0.88 4.47 6.71
HoloHolo (HOT)
$0.000974 0.000000 $11 946 044 $ 157 072 121 161 335 977 822 HOT 0.5 2.46 6.78
GET ProtocolGET Protocol (GET)
$0.332845 0.000039 $1 419 $ 3 790 520 11 388 258 GET -0.08 -3.31 6.78
QLC ChainQLC Chain (QLC)
$0.015347 0.000002 $148 378 $ 3 683 319 240 000 000 QLC 2.81 7.28 6.81
PublicaPublica (PBL)
$0.021798 0.000006 $97 $ 405 074 18 582 933 PBL -0.03 2.47 6.88
Abyss TokenAbyss Token (ABYSS)
$0.011027 0.000001 $83 510 $ 2 514 334 228 010 117 ABYSS 0.47 1.42 6.91
AditusAditus (ADI)
$0.001018 0.000000 $50 579 $ 238 327 234 110 888 ADI 1.35 -0.58 6.94
CaspianCaspian (CSP)
$0.005593 0.000001 $126 432 $ 2 503 052 447 566 296 CSP 0.58 -3.26 6.97
FlixxoFlixxo (FLIXX)
$0.028623 0.000003 $2 591 $ 2 413 596 84 323 675 FLIXX 0.01 3.53 6.98
Usechain TokenUsechain Token (USE)
$0.001579 0.000000 $733 609 $ 0 0 USE 6.71 2.85 6.98
Magic Cube CoinMagic Cube Coin (MCC)
$0.001461 0.000000 $295 336 $ 173 463 118 694 616 MCC 0.11 -0.02 7.01
KriosKrios (KRI)
$0.016030 0.000002 $54 289 $ 2 855 173 178 109 029 KRI -4.27 0.56 7.02
FLETAFLETA (FLETA)
$0.009869 0.000001 $27 971 $ 2 952 392 299 160 491 FLETA 0.27 7.68 7.03
Natmin Pure EscrowNatmin Pure Escrow (NAT)
$0.000690 0.000000 $216 $ 67 631 97 965 388 NAT 0.12 1.57 7.06
X2X2 (X2)
$0.000202 0.000000 $0 $ 0 0 X2 0 0 7.07
LeviarCoin (XLC)
$0.077617 0.000008 $4 809 $ 904 761 11 656 750 XLC 54 000 000 XLC 2.58 -13.49 7.1
eGold (EGOLD)
$0.009425 0.000001 $0 $ 0 0 EGOLD 0 0 7.2
Stealthcoin (XST)
$0.395391 0.000042 $17 272 $ 11 367 332 28 749 597 XST -0.33 0 7.2
MODEL-X-coinMODEL-X-coin (MODX)
$0.007018 0.000001 $42 $ 84 576 12 050 832 MODX 0.09 28.42 7.2
BulwarkBulwark (BWK)
$0.011339 0.000001 $754 $ 169 158 14 918 590 BWK 27 000 000 BWK 0.04 -29.33 7.24
PlayerCoinPlayerCoin (PLACO)
$0.000001 0.000000 $0 $ 45 35 120 000 PLACO -0.27 0.97 7.26
NarrativeNarrative (NRVE)
$0.001975 0.000000 $41 $ 83 775 42 427 331 NRVE 179 428 004 NRVE -0.08 -58.33 7.28
IoT ChainIoT Chain (ITC)
$0.134199 0.000035 $1 284 858 $ 8 516 397 63 461 117 ITC -0.31 0.98 7.29
ClaymoreClaymore (CLM)
$0.000049 0.000000 $1 $ 1 538 31 513 196 CLM -0.61 -4.67 7.31
Crypto Improvement FundCrypto Improvement Fund (CIF)
$0.000137 0.000000 $14 $ 0 0 CIF -2.27 -22.49 7.31
Ubcoin MarketUbcoin Market (UBC)
$0.000995 0.000000 $1 775 $ 340 393 342 272 358 UBC -3.77 5.74 7.32
SwiftCashSwiftCash (SWIFT)
$0.000725 0.000000 $4 $ 73 854 101 833 355 SWIFT 5 000 000 000 SWIFT -0.86 -1.32 7.34
CubeCube (AUTO)
$0.000558 0.000000 $622 919 $ 3 781 813 6 774 940 000 AUTO -0.15 -2.57 7.37
Ethereum CashEthereum Cash (ECASH)
$0.005414 0.000001 $4 $ 76 334 14 100 000 ECASH -0.03 -4.12 7.39
SmartupSmartup (SMARTUP)
$0.000901 0.000000 $204 811 $ 0 0 SMARTUP -1.92 -3.43 7.44
Dollar OnlineDollar Online (DOLLAR)
$0.002624 0.000001 $0 $ 1 978 753 776 DOLLAR 0 0.47 7.44
FirstCoinFirstCoin (FRST)
$0.005962 0.000001 $713 $ 186 069 31 207 528 FRST 0.13 -5.24 7.45
X-CoinX-Coin (XCO)
$0.004035 0.000001 $3 $ 49 972 12 384 976 XCO 0.18 47.56 7.47
Naka Bodhi TokenNaka Bodhi Token (NBOT)
$0.045208 0.000005 $7 996 $ 2 712 510 60 000 000 NBOT 9 6.23 7.48
ReadRead (READ)
$0.002446 0.000000 $20 603 $ 0 0 READ -0.38 -1.34 7.57
Cofound.itCofound.it (CFI)
$0.016801 0.000004 $334 $ 5 460 233 325 000 000 CFI -0.31 -2.26 7.57
LightChainLightChain (LIGHT)
$0.000014 0.000000 $854 833 $ 0 0 LIGHT 0.43 -0.47 7.6
DollarcoinDollarcoin (DLC)
$0.001624 0.000000 $2 $ 14 789 9 106 714 DLC -0.45 -0.24 7.64
DarexTravelDarexTravel (DART)
$0.000001 0.000000 $0 $ 115 080 85 650 416 047 DART 0 0 7.71
Webflix TokenWebflix Token (WFX)
$0.001337 0.000000 $366 834 $ 0 0 WFX 1.74 126.6 7.71
FirstBloodFirstBlood (1ST)
$0.050734 0.000010 $1 303 $ 4 340 692 85 558 371 1ST -0.8 0.1 7.73
GuldenGulden (NLG)
$0.008021 0.000001 $6 315 $ 3 981 175 496 366 057 NLG -0.12 2.29 7.75
DineroDinero (DIN)
$0.001715 0.000000 $2 453 $ 15 349 8 947 929 DIN 100 000 000 DIN -3.79 4.32 7.78
BlockcloudBlockcloud (BLOC)
$0.002524 0.000000 $589 125 $ 0 0 BLOC 3.8 60.43 7.79
Bitcoin W SpectrumBitcoin W Spectrum (BWS)
$0.001018 0.000000 $437 $ 58 669 57 650 718 BWS -0.05 1.39 7.84
CacheCoinCacheCoin (CACH)
$0.002846 0.000000 $0 $ 11 941 4 195 132 CACH 10 000 000 CACH 0 0 7.85
HavyHavy (HAVY)
$0.000005 0.000000 $16 446 $ 42 184 7 746 112 811 HAVY -0.46 -2.28 7.86
VIDYVIDY (VIDY)
$0.002172 0.000000 $1 980 010 $ 0 0 VIDY -0.1 0.51 7.86
KEYKEY (KEY)
$0.001487 0.000000 $105 548 $ 0 0 KEY 1.16 4.6 7.9
MyBit TokenMyBit Token (MYB)
$0.021923 0.000003 $33 966 $ 1 591 584 72 599 695 MYB -11.93 2.03 7.94
DaTa eXchangeDaTa eXchange (DTX)
$0.031643 0.000004 $9 518 $ 2 435 404 76 964 301 DTX 225 000 000 DTX -0.91 21.59 7.96
ExclusiveCoinExclusiveCoin (EXCL)
$0.209395 0.000055 $10 778 $ 1 122 392 5 360 160 EXCL -0.01 -0.22 7.99
EncryptoTel [ETH]EncryptoTel [ETH] (ETT)
$0.006867 0.000001 $9 075 $ 0 0 ETT 0.29 -0.98 8.03
GoldCoinGoldCoin (GLC)
$0.066549 0.000007 $4 069 $ 2 772 558 41 662 072 GLC 72 245 700 GLC 0.11 12.6 8.04
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
Bitcoin GoldBitcoin Gold (BTG)
$8.894791 0.000982 $14 823 429 $ 155 782 691 17 513 924 BTG 21 000 000 BTG 0.49 5.17 8.12
WanchainWanchain (WAN)
$0.418681 0.000104 $4 405 896 $ 44 444 004 106 152 493 WAN -0.74 2.99 8.22
CrypteriumCrypterium (CRPT)
$0.583461 0.000063 $326 702 $ 49 476 367 84 798 044 CRPT 1.28 -2.02 8.25
RemmeRemme (REM)
$0.003883 0.000000 $194 023 $ 2 560 050 659 315 410 REM -0.69 4.52 8.31
NewsTokenNewsToken (NEWOS)
$0.000556 0.000000 $5 478 $ 0 0 NEWOS 9.42 -29.54 8.34
Zen ProtocolZen Protocol (ZP)
$0.121086 0.000012 $9 166 $ 2 740 954 22 636 450 ZP -0.21 2.72 8.35
Lendroid Support TokenLendroid Support Token (LST)
$0.000608 0.000000 $1 301 $ 0 0 LST -6.7 -24.58 8.41
CanonChainCanonChain (CZR)
$0.004364 0.000000 $437 222 $ 2 442 955 559 740 025 CZR 2.6 8.54 8.43
IOUIOU (IOUX)
$0.253751 0.000025 $123 850 $ 0 0 IOUX 0.4 3.56 8.46
YOYOWYOYOW (YOYOW)
$0.013028 0.000001 $191 551 $ 3 908 309 299 997 894 YOYOW 1 000 000 000 YOYOW -0.06 -5.78 8.54
FuturXeFuturXe (FXE)
$0.000128 0.000000 $0 $ 30 235 421 FXE 0 0 8.55
W3CoinW3Coin (W3C)
$0.000003 0.000000 $38 $ 178 916 66 462 055 675 W3C 0.82 7.55 8.59
WePowerWePower (WPR)
$0.006734 0.000001 $316 205 $ 4 096 030 608 221 473 WPR 1.15 4.12 8.61
SignatureChainSignatureChain (SICA)
$0.000006 0.000000 $3 038 $ 171 437 26 926 172 538 SICA 1.01 2.79 8.61
Blue Whale EXchangeBlue Whale EXchange (BWX)
$0.070635 0.000008 $100 254 $ 2 845 185 40 280 103 BWX 64 320 000 BWX -0.12 -3.14 8.67
CVCoinCVCoin (CVN)
$0.260980 0.000029 $588 846 $ 3 231 161 12 380 890 CVN 14.78 16.18 8.75
LevolutionLevolution (LEVL)
$0.482184 0.000041 $53 884 $ 0 0 LEVL 9.53 19.92 8.84
MMOCoinMMOCoin (MMO)
$0.001592 0.000000 $5 799 $ 95 486 59 966 774 MMO 260 000 000 MMO -0.88 11.16 8.87
FlexacoinFlexacoin (FXC)
$0.003067 0.000000 $30 318 $ 65 103 926 21 223 945 749 FXC 100 000 000 000 FXC 22.41 25.9 8.87
MEXC TokenMEXC Token (MEXC)
$0.229635 0.000025 $435 529 $ 211 281 137 920 072 826 MEXC 1 714 285 714 MEXC 2.2 2.3 8.88
GlitzKoinGlitzKoin (GTN)
$0.157093 0.000019 $873 770 $ 0 0 GTN -4.72 -13.85 8.94
RunnersRunners (RUNNERS)
$0.000057 0.000000 $1 $ 0 0 RUNNERS 0.37 5.83 8.98
AdHiveAdHive (ADH)
$0.001135 0.000000 $148 $ 149 070 131 376 614 ADH 0.04 7.8 8.99
PropyPropy (PRO)
$0.151053 0.000040 $1 457 885 $ 8 610 955 57 006 067 PRO -2.39 -9.29 9
PhotonPhoton (PHO)
$0.000004 0.000000 $70 $ 127 657 30 954 422 305 PHO 90 000 000 000 PHO 0.09 14.9 9
GIGAGIGA (XG)
$0.000058 0.000000 $0 $ 0 0 XG 1 000 000 000 XG 0.08 0.71 9.03
AeternityAeternity (AE)
$0.239152 0.000026 $30 720 529 $ 69 453 542 290 415 974 AE 0.02 3.48 9.08
BitForex TokenBitForex Token (BF)
$0.011523 0.000001 $4 417 817 $ 48 969 147 4 249 539 422 BF -0.15 -4.21 9.09
WOLLOWOLLO (WLO)
$0.076391 0.000009 $8 740 $ 3 289 200 43 057 496 WLO 1.78 21.44 9.16
HyperCashHyperCash (HC)
$2.263063 0.000348 $7 233 569 $ 98 510 638 43 529 781 HC 84 000 000 HC 0.18 -28.99 9.17
StakinglabStakinglab (LABX)
$0.253558 0.000029 $1 336 $ 102 731 405 158 LABX 0.13 -1.7 9.19
VITVIT (VIT)
$0.000308 0.000000 $0 $ 175 647 569 687 276 VIT 0 0 9.2
HTMLCOINHTMLCOIN (HTML)
$0.000044 0.000000 $20 907 $ 2 327 754 53 067 332 240 HTML 1.41 18.88 9.24
HBZ coinHBZ coin (HBZ)
$0.000271 0.000000 $19 720 $ 264 903 978 845 690 HBZ 5.02 -0.95 9.3
QChiQChi (QCH)
$0.079744 0.000008 $209 611 $ 2 579 213 32 343 659 QCH 0.45 7.99 9.31
PlayCoin [QRC20]PlayCoin [QRC20] (PLY)
$0.006061 0.000001 $471 058 $ 0 0 PLY 4.72 12.15 9.34
CurecoinCurecoin (CURE)
$0.127825 0.000016 $13 086 $ 3 086 116 24 143 227 CURE -0.01 1.19 9.36
AntiBitcoin (ANTI)
$0.005261 0.000001 $0 $ 91 877 17 465 159 ANTI 0 -0.61 9.36
NKNNKN (NKN)
$0.023524 0.000006 $203 374 $ 5 246 971 223 050 843 NKN 1 000 000 000 NKN -5.7 -7.01 9.37
PCHAINPCHAIN (PI)
$0.005970 0.000001 $485 366 $ 2 519 721 422 058 612 PI 0.43 -1 9.4
EllaismEllaism (ELLA)
$0.003739 0.000000 $581 $ 72 403 19 364 074 ELLA 280 000 000 ELLA 12.05 13.58 9.43
CobrabytesCobrabytes (COBRA)
$0.000163 0.000000 $202 $ 0 0 COBRA -0.49 87.33 9.46
Davinci CoinDavinci Coin (DAC)
$0.010738 0.000003 $2 942 461 $ 0 0 DAC -1.82 6.43 9.47
VeriumReserveVeriumReserve (VRM)
$0.073054 0.000009 $539 $ 175 054 2 396 236 VRM -1.43 5.14 9.49
EnigmaEnigma (ENG)
$0.669030 0.000104 $2 879 180 $ 50 067 616 74 836 171 ENG -1.2 8.96 9.5
SwissBorgSwissBorg (CHSB)
$0.007232 0.000001 $16 928 $ 4 164 567 575 821 133 CHSB 0.18 2.25 9.54
LitecoinLitecoin (LTC)
$64.016226 0.007067 $3 641 921 447 $ 4 074 734 142 63 651 583 LTC 84 000 000 LTC -0.03 3.59 9.58
MyriadMyriad (XMY)
$0.001484 0.000000 $891 $ 2 511 555 1 692 043 750 XMY 2 000 000 000 XMY 14.26 18.48 9.63
TrezarCoinTrezarCoin (TZC)
$0.000631 0.000000 $95 $ 112 594 178 444 700 TZC 400 000 000 TZC -4.64 -3.09 9.64
OpusOpus (OPT)
$0.001040 0.000000 $2 $ 145 701 140 080 549 OPT 249 308 531 OPT 0.04 -1.2 9.69
PRCoinPRCoin (PRC)
$0.000227 0.000000 $19 $ 6 109 26 960 600 PRC -0.45 19.71 9.71
HeartBoutHeartBout (HB)
$0.003364 0.000000 $2 449 $ 178 955 53 195 267 HB -1.52 1.46 9.75
GraviocoinGraviocoin (GIO)
$0.000310 0.000000 $911 $ 306 221 986 889 658 GIO 2 000 000 000 GIO -1.66 -20.68 9.76
Nash ExchangeNash Exchange (NEX)
$1.257496 0.000156 $2 239 150 $ 45 517 180 36 196 678 NEX 0.48 -0.82 9.81
InsurChainInsurChain (INSUR)
$0.000250 0.000000 $123 982 $ 0 0 INSUR 2.08 -3.96 9.82
PeepCoinPeepCoin (PCN)
$0.000002 0.000000 $23 $ 139 923 70 454 739 855 PCN -0.25 -4.48 9.88
ReddCoinReddCoin (RDD)
$0.002320 0.000000 $693 995 $ 66 849 359 28 808 713 174 RDD 10.47 -0.78 9.92
CelsiusCelsius (CEL)
$0.065120 0.000006 $139 629 $ 0 0 CEL -0.41 7.31 9.96
WebcoinWebcoin (WEB)
$0.003037 0.000000 $66 157 $ 130 400 42 931 194 WEB 26.52 44.66 9.97
SentivateSentivate (SNTVT)
$0.001266 0.000000 $130 756 $ 2 888 055 2 280 864 940 SNTVT 4 200 000 000 SNTVT -0.01 -2.59 9.99
MetronomeMetronome (MET)
$0.731111 0.000193 $400 522 $ 6 414 442 8 773 556 MET 3.19 -1.97 10
BlockpassBlockpass (PASS)
$0.001478 0.000000 $5 315 $ 247 106 167 223 762 PASS 0.16 7.84 10.03
ChronologicChronologic (DAY)
$0.225909 0.000027 $1 339 $ 206 265 913 044 DAY 0.13 31.17 10.03
Winding TreeWinding Tree (LIF)
$0.123672 0.000013 $2 392 $ 2 644 341 21 381 927 LIF 0.16 2.97 10.04
doc.com Tokendoc.com Token (MTC)
$0.008056 0.000001 $62 112 $ 5 557 205 689 817 651 MTC 1.23 -9.66 10.04
DreamTeam TokenDreamTeam Token (DREAM)
$0.076047 0.000008 $3 699 $ 2 748 021 36 136 059 DREAM 0.24 -0.01 10.04
BoostCoinBoostCoin (BOST)
$0.006156 0.000001 $1 $ 72 983 11 855 487 BOST 0.5 89.62 10.1
Project-XProject-X (NANOX)
$20828.902576 2.500109 $433 $ 1 630 0 NANOX -0.54 25.45 10.11
EOSEOS (EOS)
$3.604924 0.000398 $2 403 470 664 $ 3 387 272 251 939 623 642 EOS 0.16 3.55 10.14
OVCODEOVCODE (OVC)
$0.083774 0.000008 $675 $ 3 673 395 43 848 912 OVC 0.15 -27.23 10.14
C2C SystemC2C System (C2C)
$0.001283 0.000000 $0 $ 384 719 299 969 680 C2C 0 -3.58 10.18
Pundi X NEMPundi X NEM (NPXSXEM)
$0.000171 0.000000 $551 669 $ 3 544 849 20 715 133 731 NPXSXEM 106 784 637 943 NPXSXEM -0.13 -0.85 10.18
MysteriumMysterium (MYST)
$0.070727 0.000019 $2 647 $ 1 662 741 23 509 302 MYST 11.41 18.57 10.23
FidentiaXFidentiaX (FDX)
$0.002640 0.000000 $628 $ 277 154 105 000 000 FDX 0.16 -2.25 10.25
RealChainRealChain (RCT)
$0.000500 0.000000 $25 259 $ 216 743 433 273 961 RCT 0.18 11.64 10.28
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt