Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
AirSwapAirSwap (AST)
$0.023724 0.000003 $2 424 015 $ 3 558 589 150 000 000 AST 0.7 1.8 -5.86
Social (SCL)
$0.480000 0.000000 $5 622 $ 7 964 448 16 714 020 SCL 0.57 1.81 -12.2
OrdocoinOrdocoin (RDC)
$0.000003 0.000000 $644 $ 0 0 RDC 0.45 1.83 -38.04
0x0x (ZRX)
$0.310560 0.000034 $21 421 974 $ 186 878 115 601 745 345 ZRX -0.16 1.84 4.3
CK USDCK USD (CKUSD)
$0.194620 0.000023 $43 412 466 $ 0 0 CKUSD -0.29 1.84 0.86
HOdlcoinHOdlcoin (HODL)
$0.000356 0.000000 $16 $ 82 723 232 524 610 HODL 1 1.85 -29.07
EveriTokenEveriToken (EVT)
$0.023157 0.000003 $167 190 $ 167 937 7 252 111 EVT 1 000 000 000 EVT 0.77 1.85 -6.79
HeroNodeHeroNode (HER)
$0.000133 0.000000 $5 859 $ 142 823 1 074 244 081 HER 2.84 1.86 5.12
MaincoinMaincoin (MNC)
$0.001065 0.000000 $43 722 $ 235 958 221 569 047 MNC -0.24 1.86 -5.13
Crypto.com CoinCrypto.com Coin (CRO)
$0.035849 0.000004 $23 957 472 $ 413 330 303 11 529 680 365 CRO -0.29 1.86 -4.3
Digital Insurance TokenDigital Insurance Token (DIT)
$0.001950 0.000000 $505 $ 425 855 218 430 250 DIT -1.6 1.87 20.82
SwisscoinSwisscoin (SIC)
$0.000050 0.000000 $1 523 $ 457 735 9 100 158 392 SIC 0.39 1.88 0.57
HexxHexx (HXX)
$0.419805 0.000120 $3 $ 780 150 1 858 362 HXX 9 999 999 HXX 0.19 1.91 1.73
DecentBetDecentBet (DBET)
$0.013923 0.000001 $12 666 $ 2 626 247 188 632 973 DBET 0.17 1.91 -12.36
Super ZeroSuper Zero (SERO)
$0.095403 0.000011 $8 432 784 $ 0 0 SERO -0.2 1.91 -8.17
DPRatingDPRating (RATING)
$0.000185 0.000000 $105 316 $ 402 726 2 174 467 638 RATING -0.54 1.92 -12.2
BitDiceBitDice (CSNO)
$0.038996 0.000004 $2 816 $ 2 729 743 70 000 000 CSNO 0.31 1.94 -1.55
EcoCoinEcoCoin (ECO)
$0.005326 0.000001 $0 $ 6 257 1 174 731 ECO 0 1.95 -5.03
TepletonTepleton (TEP)
$3.085994 0.000370 $1 717 553 $ 0 0 TEP -0.45 1.95 0
UbexUbex (UBEX)
$0.000525 0.000000 $355 366 $ 1 617 842 3 082 025 339 UBEX 0.84 1.96 16.49
UnitusUnitus (UIS)
$0.001592 0.000000 $25 $ 103 557 65 039 803 UIS -0.03 1.97 -22.97
MediBitMediBit (MEDIBIT)
$0.000006 0.000000 $51 451 $ 0 0 MEDIBIT 4.74 1.97 -28.65
NSS CoinNSS Coin (NSS)
$0.058908 0.000007 $921 326 $ 0 0 NSS 0.04 1.98 -25.62
Huobi TokenHuobi Token (HT)
$3.910486 0.000432 $117 538 881 $ 943 537 803 241 284 047 HT -0.43 1.98 0.45
smARTOFGIVINGsmARTOFGIVING (AOG)
$0.002463 0.000000 $2 268 $ 180 511 73 288 778 AOG 0.49 1.98 -28.74
ArtfinityArtfinity (AT)
$0.027391 0.000003 $25 909 385 $ 3 338 946 121 897 364 AT -0.59 1.99 -10.17
RIF TokenRIF Token (RIF)
$0.097109 0.000011 $34 957 201 $ 52 145 795 536 980 015 RIF -0.06 2.01 -5.54
KarboKarbo (KRB)
$0.074468 0.000020 $921 $ 515 737 6 925 609 KRB 1.12 2.02 -5.86
GINcoinGINcoin (GIN)
$0.011098 0.000001 $4 984 $ 80 005 7 209 032 GIN -0.61 2.02 -9.45
MyBit TokenMyBit Token (MYB)
$0.021923 0.000003 $33 966 $ 1 591 584 72 599 695 MYB -11.93 2.03 7.94
Diamond Platform TokenDiamond Platform Token (DPT)
$12.564650 0.001072 $60 954 $ 5 168 914 411 385 DPT -0.26 2.03 5.69
Jingtum TechJingtum Tech (SWTC)
$0.000870 0.000000 $6 865 $ 0 0 SWTC -0.04 2.04 -12.41
Smart Application ChainSmart Application Chain (SAC)
$0.073502 0.000014 $0 $ 0 0 SAC 0.8 2.06 -4.57
PotCoinPotCoin (POT)
$0.014373 0.000002 $8 995 $ 3 194 101 222 223 048 POT 420 000 000 POT 2.44 2.07 -3.34
DotcoinDotcoin (DOT)
$0.005582 0.000002 $1 944 $ 1 741 691 312 018 000 DOT 890 000 000 DOT -0.08 2.08 -9.26
ALLUVAALLUVA (ALV)
$0.009613 0.000001 $29 $ 81 739 8 502 624 ALV 0.12 2.09 24.17
BitTorrentBitTorrent (BTT)
$0.000448 0.000000 $96 830 685 $ 95 077 824 212 116 500 000 BTT 0.22 2.09 -1.45
AceDAceD (ACED)
$0.011820 0.000001 $1 $ 107 145 9 065 063 ACED 25 000 000 ACED 0.04 2.12 62.81
VelasVelas (VLX)
$0.016173 0.000002 $749 999 $ 0 0 VLX -0.74 2.12 0
NNB TokenNNB Token (NNB)
$0.002469 0.000000 $108 869 $ 0 0 NNB 0.52 2.13 -9.67
RSK Smart BitcoinRSK Smart Bitcoin (RBTC)
$8261.723858 1.001306 $1 363 118 $ 0 0 RBTC 0.46 2.13 -15.66
EurocoinEurocoin (EUC)
$0.006253 0.000001 $212 $ 77 645 12 416 554 EUC -0.01 2.15 329.88
GSENetworkGSENetwork (GSE)
$0.000208 0.000000 $5 030 $ 0 0 GSE -0.24 2.17 -2.29
EdenEden (EDN)
$0.004175 0.000000 $3 207 289 $ 2 505 209 600 000 000 EDN 1.7 2.18 -21.92
Unikoin GoldUnikoin Gold (UKG)
$0.018732 0.000002 $26 555 $ 2 722 676 145 347 371 UKG -1.02 2.18 19.53
Ethereum ClassicEthereum Classic (ETC)
$5.069424 0.000560 $752 337 795 $ 582 871 337 114 977 825 ETC 210 000 000 ETC 0.04 2.18 3.46
Streamr DATAcoinStreamr DATAcoin (DATA)
$0.017927 0.000005 $450 558 $ 12 139 338 677 154 514 DATA 0.53 2.18 -3.79
BitCrystalsBitCrystals (BCY)
$0.018161 0.000005 $109 $ 417 612 22 995 148 BCY -0.03 2.19 -50.79
QuantstampQuantstamp (QSP)
$0.015352 0.000004 $116 891 $ 9 477 075 617 314 171 QSP 1.45 2.22 -5.99
BottosBottos (BTO)
$0.005612 0.000001 $396 023 $ 3 064 075 546 000 153 BTO 0.38 2.23 -4.19
NexiumNexium (NXC)
$0.000781 0.000000 $0 $ 51 953 66 509 519 NXC 0 2.23 -17.74
SiacoinSiacoin (SC)
$0.002043 0.000000 $4 825 177 $ 85 452 559 41 817 047 634 SC -0.3 2.24 -1.91
Content Neutrality NetworkContent Neutrality Network (CNN)
$0.000067 0.000000 $371 044 $ 2 627 802 39 035 223 816 CNN 0.08 2.24 -18.1
BitfexBitfex (BFX)
$0.006506 0.000001 $143 168 $ 315 794 48 537 632 BFX 0.46 2.25 -6.01
SwissBorgSwissBorg (CHSB)
$0.007232 0.000001 $16 928 $ 4 164 567 575 821 133 CHSB 0.18 2.25 9.54
EinsteiniumEinsteinium (EMC2)
$0.045681 0.000012 $157 552 $ 9 964 144 218 122 285 EMC2 0.62 2.26 -4.18
BTU ProtocolBTU Protocol (BTU)
$0.169341 0.000043 $22 647 $ 3 080 236 18 189 508 BTU -0.47 2.27 -28.03
Endor ProtocolEndor Protocol (EDR)
$0.003831 0.000000 $1 300 747 $ 3 180 937 830 217 542 EDR 0.13 2.27 -1.5
GuldenGulden (NLG)
$0.008021 0.000001 $6 315 $ 3 981 175 496 366 057 NLG -0.12 2.29 7.75
AppCoinsAppCoins (APPC)
$0.036270 0.000004 $94 626 $ 3 628 981 100 054 312 APPC 1.32 2.29 -7.9
Aidos KuneenAidos Kuneen (ADK)
$3.527236 0.000423 $4 972 862 $ 0 0 ADK -4.23 2.29 2.35
LiskLisk (LSK)
$0.783470 0.000086 $1 566 344 $ 95 128 554 121 419 599 LSK 0.31 2.3 -1.71
MEXC TokenMEXC Token (MEXC)
$0.229635 0.000025 $435 529 $ 211 281 137 920 072 826 MEXC 1 714 285 714 MEXC 2.2 2.3 8.88
DEEXDEEX (DEEX)
$0.046469 0.000005 $7 072 $ 2 626 857 56 528 700 DEEX 100 000 000 DEEX -0.08 2.32 32.55
AigangAigang (AIX)
$0.001843 0.000000 $636 $ 53 957 29 274 567 AIX 0.11 2.32 1.54
VexaniumVexanium (VEX)
$0.003468 0.000000 $173 315 $ 2 440 819 703 869 976 VEX 1 000 000 000 VEX 0.09 2.32 -3.91
Filecoin [Futures]Filecoin [Futures] (FIL)
$3.630023 0.000436 $3 161 625 $ 0 0 FIL 2.43 2.33 22.65
Elliot CoinElliot Coin (ELLI)
$0.000804 0.000000 $659 $ 0 0 ELLI 0.05 2.33 10.64
ARPA ChainARPA Chain (ARPA)
$0.008661 0.000001 $452 147 $ 0 0 ARPA -0.03 2.34 4.67
BudboBudbo (BUBO)
$0.005582 0.000001 $8 401 $ 0 0 BUBO 0.79 2.35 214.58
PUBLYTO TokenPUBLYTO Token (PUB)
$0.000191 0.000000 $2 433 $ 286 351 1 497 764 594 PUB 0.01 2.36 5.42
RavencoinRavencoin (RVN)
$0.029217 0.000003 $12 898 655 $ 141 007 394 4 826 135 000 RVN 21 000 000 000 RVN -0.27 2.37 -3.01
RentooRentoo (RENTOO)
$0.000019 0.000000 $2 338 $ 0 0 RENTOO -0.19 2.38 -6.43
YouLive CoinYouLive Coin (UC)
$0.000431 0.000000 $181 496 $ 0 0 UC 0.27 2.38 -7.08
FintabFintab (FNTB)
$0.005741 0.000002 $82 $ 15 956 2 779 387 FNTB 1.69 2.39 -25.23
TEAM (TokenStars)TEAM (TokenStars) (TEAM)
$0.018418 0.000002 $5 516 $ 218 211 11 847 457 TEAM 0.17 2.41 4.86
IOSTIOST (IOST)
$0.006129 0.000001 $25 482 915 $ 73 636 357 12 013 965 609 IOST -0.52 2.42 -9.05
SpectivSpectiv (SIG)
$0.000675 0.000000 $344 $ 165 563 245 438 059 SIG -0.86 2.42 -3.39
Haven ProtocolHaven Protocol (XHV)
$0.320834 0.000031 $256 623 $ 2 518 262 7 849 101 XHV 0.19 2.42 4.56
SHIELDSHIELD (XSH)
$0.000544 0.000000 $1 301 $ 279 006 512 973 375 XSH 752 520 000 XSH -0.2 2.44 -1.25
Raiden Network TokenRaiden Network Token (RDN)
$0.240379 0.000063 $395 917 $ 12 071 587 50 218 936 RDN -0.61 2.44 13.82
Safe HavenSafe Haven (SHA)
$0.000879 0.000000 $218 201 $ 2 641 986 3 005 855 396 SHA 0.43 2.45 -6.38
SmartlandsSmartlands (SLT)
$0.509963 0.000060 $519 $ 2 601 269 5 100 896 SLT -0.16 2.45 -3.95
HoloHolo (HOT)
$0.000974 0.000000 $11 946 044 $ 157 072 121 161 335 977 822 HOT 0.5 2.46 6.78
NestreeNestree (EGG)
$0.001027 0.000000 $98 526 $ 317 268 308 831 176 EGG -0.05 2.46 -16.83
SealBlock TokenSealBlock Token (SKT)
$0.000438 0.000000 $16 754 $ 0 0 SKT 5.42 2.46 14.62
PublicaPublica (PBL)
$0.021798 0.000006 $97 $ 405 074 18 582 933 PBL -0.03 2.47 6.88
BoolberryBoolberry (BBR)
$0.195528 0.000023 $6 247 $ 2 582 425 13 207 454 BBR 18 450 000 BBR 0.65 2.47 -28.72
CreativecoinCreativecoin (CREA)
$0.022510 0.000003 $1 817 $ 387 111 17 197 030 CREA 115 000 000 CREA 0.09 2.47 0.31
NokuNoku (NOKU)
$0.112771 0.000011 $883 $ 2 681 370 23 777 028 NOKU -1.66 2.49 31.88
InsaneCoinInsaneCoin (INSN)
$0.004160 0.000000 $261 $ 99 538 23 924 661 INSN 30 000 000 INSN 1.19 2.49 15.54
BurstBurst (BURST)
$0.004362 0.000001 $78 981 $ 8 767 224 2 010 052 182 BURST 2 158 812 800 BURST 1.26 2.51 -15.63
Sport and LeisureSport and Leisure (SNL)
$0.010678 0.000001 $42 953 $ 0 0 SNL 0.66 2.51 -8.36
TurtleCoinTurtleCoin (TRTL)
$0.000045 0.000000 $1 931 205 $ 2 591 183 57 729 609 378 TRTL 1 000 000 000 000 TRTL -2.01 2.52 74.88
GOLD Reward TokenGOLD Reward Token (GRX)
$0.001913 0.000000 $284 $ 0 0 GRX 0.41 2.52 21.61
B2BXB2BX (B2B)
$0.205921 0.000051 $21 599 $ 3 395 568 16 489 646 B2B -2.41 2.54 1.73
SunContractSunContract (SNC)
$0.019891 0.000002 $327 115 $ 2 440 806 122 707 503 SNC 122 707 503 SNC -0.55 2.54 -8.6
VoltVolt (ACDC)
$0.000117 0.000000 $19 853 $ 0 0 ACDC 2.38 2.55 -10.3
VergeVerge (XVG)
$0.003775 0.000000 $1 307 230 $ 60 556 515 16 043 332 559 XVG 16 555 000 000 XVG -0.16 2.57 -1.42
INO COININO COIN (INO)
$2.052453 0.000227 $5 331 $ 369 448 078 180 003 180 INO 0.01 2.57 5.3
ChainXChainX (PCX)
$1.744433 0.000186 $537 646 $ 3 895 668 2 233 200 PCX 21 000 000 PCX -0.63 2.58 0.35
Datarius CreditDatarius Credit (DTRC)
$0.000655 0.000000 $2 $ 83 637 127 756 071 DTRC -0.3 2.58 2.59
SIGMAcoinSIGMAcoin (SIGMA)
$0.001221 0.000000 $392 $ 0 0 SIGMA 0.34 2.59 -33.54
EnigmaEnigma (ENG)
$0.701621 0.000146 $6 015 212 $ 52 506 639 74 836 171 ENG -2.68 2.6 22.08
Social Lending TokenSocial Lending Token (SLT)
$0.002772 0.000000 $29 971 $ 0 0 SLT -0.14 2.6 -10.2
EthereumEthereum (ETH)
$190.013088 0.020978 $8 738 929 944 $ 20 617 049 087 108 503 310 ETH -0.01 2.64 4.33
Wirex TokenWirex Token (WXT)
$0.014836 0.000002 $3 247 857 $ 0 0 WXT 0.82 2.65 -1.14
DogecoinDogecoin (DOGE)
$0.002778 0.000000 $98 210 541 $ 338 930 000 121 995 037 872 DOGE 0.28 2.66 5.31
PrintexPrintex (PRTX)
$0.000935 0.000000 $10 $ 21 470 22 970 719 PRTX 55 000 000 PRTX -0.18 2.68 -10.09
aelfaelf (ELF)
$0.093644 0.000010 $12 991 391 $ 50 987 251 544 480 200 ELF 1 000 000 000 ELF 0.65 2.7 12.57
Matic NetworkMatic Network (MATIC)
$0.026630 0.000003 $75 551 454 $ 57 524 220 2 160 114 068 MATIC 4.27 2.71 29.85
Zen ProtocolZen Protocol (ZP)
$0.121086 0.000012 $9 166 $ 2 740 954 22 636 450 ZP -0.21 2.72 8.35
UTEMISUTEMIS (UTS)
$0.000311 0.000000 $168 $ 0 0 UTS -1.8 2.74 13.47
KuCoin SharesKuCoin Shares (KCS)
$1.241463 0.000137 $5 859 305 $ 102 251 342 82 363 551 KCS 1.25 2.74 -20.46
CryptoBonusMilesCryptoBonusMiles (CBM)
$0.000218 0.000000 $90 058 $ 327 567 1 502 000 100 CBM 0.17 2.75 90.43
ThoreNextThoreNext (THX)
$8.237132 0.000909 $145 475 $ 178 352 474 21 652 254 THX 210 000 000 THX 0.09 2.76 -1.06
BitcoinBitcoin (BTC)
$9059.133883 1.000000 $20 396 604 887 $ 163 427 454 678 18 040 075 BTC 21 000 000 BTC 0.08 2.77 -1.65
ChessCoinChessCoin (CHESS)
$0.001521 0.000000 $0 $ 82 187 54 032 769 CHESS 0 2.77 0.28
SignatureChainSignatureChain (SICA)
$0.000006 0.000000 $3 038 $ 171 437 26 926 172 538 SICA 1.01 2.79 8.61
ODEMODEM (ODE)
$0.230146 0.000020 $1 355 151 $ 52 943 668 230 043 504 ODE 0.39 2.8 24.04
BonpayBonpay (BON)
$0.008119 0.000001 $2 670 $ 91 671 11 290 301 BON 2.98 2.8 -4.78
DasCoinDasCoin (DASC)
$0.018758 0.000002 $42 392 $ 0 0 DASC -0.72 2.8 19.52
Silent NotarySilent Notary (SNTR)
$0.000002 0.000000 $33 252 $ 130 845 83 470 521 339 SNTR 0.38 2.8 88.2
0Chain0Chain (ZCN)
$0.070505 0.000007 $12 335 $ 2 828 474 40 117 166 ZCN -0.35 2.81 41.74
ThoreCoinThoreCoin (THR)
$1715.540799 0.189394 $136 697 $ 148 713 407 86 686 THR 0.09 2.81 -1.63
HerculesHercules (HERC)
$0.003199 0.000000 $441 $ 185 049 57 837 252 HERC -0.05 2.82 5.26
United Traders TokenUnited Traders Token (UTT)
$0.214592 0.000062 $2 $ 8 015 067 37 350 319 UTT -2.39 2.83 -10.87
MCOMCO (MCO)
$4.390673 0.000685 $6 232 997 $ 69 345 551 15 793 831 MCO 0.99 2.85 2.19
QwertycoinQwertycoin (QWC)
$0.000026 0.000000 $20 311 $ 2 585 689 98 572 483 858 QWC 184 467 440 737 QWC 0.43 2.85 20.61
NeoWorld CashNeoWorld Cash (NASH)
$0.000114 0.000000 $258 421 $ 2 338 988 20 510 377 177 NASH 100 000 000 000 NASH 0.26 2.85 32.96
Usechain TokenUsechain Token (USE)
$0.001579 0.000000 $733 609 $ 0 0 USE 6.71 2.85 6.98
PressOnePressOne (PRS)
$0.032621 0.000009 $2 156 $ 0 0 PRS -0.52 2.87 3.86
SiaCashCoinSiaCashCoin (SCC)
$0.000007 0.000000 $5 950 $ 69 871 9 549 873 801 SCC -0.51 2.88 -64.13
OneRoot NetworkOneRoot Network (RNT)
$0.011773 0.000001 $8 783 321 $ 3 344 533 284 073 817 RNT 0.27 2.88 -13.25
CryptonexCryptonex (CNX)
$2.035973 0.000225 $3 775 902 $ 113 375 841 55 686 329 CNX 210 000 000 CNX 0.23 2.89 -0.03
ElectroneumElectroneum (ETN)
$0.005290 0.000001 $326 725 $ 51 525 522 9 739 288 241 ETN 21 000 000 000 ETN -3 2.89 -3.95
TRONTRON (TRX)
$0.019457 0.000002 $1 209 921 132 $ 1 297 411 045 66 682 072 191 TRX -0.11 2.92 -0.62
Ontology GasOntology Gas (ONG)
$0.161298 0.000019 $14 728 677 $ 0 0 ONG -0.41 2.92 15.45
PeerguessPeerguess (GUESS)
$0.000678 0.000000 $1 137 $ 41 065 60 537 668 GUESS 0 2.94 -8.92
EndorsitEndorsit (EDS)
$0.000088 0.000000 $83 657 $ 0 0 EDS -1.02 2.94 -6.47
Karbo (KRB)
$1.080000 0.000000 $90 979 $ 5 824 981 5 385 223 KRB -1.28 2.95 -15.72
POA NetworkPOA Network (POA)
$0.016751 0.000002 $230 787 $ 3 688 125 220 167 621 POA -1.38 2.96 -9.35
Game.comGame.com (GTC)
$0.004194 0.000000 $1 017 568 $ 3 193 772 761 444 190 GTC 0.19 2.97 -0.12
Winding TreeWinding Tree (LIF)
$0.123672 0.000013 $2 392 $ 2 644 341 21 381 927 LIF 0.16 2.97 10.04
Business Credit Alliance ChainBusiness Credit Alliance Chain (BCAC)
$0.000362 0.000000 $641 $ 169 885 469 140 682 BCAC 0.16 2.97 -5.33
JoincoinJoincoin (J)
$0.007707 0.000002 $43 $ 25 058 3 251 396 J 0.11 2.98 -21.59
WanchainWanchain (WAN)
$0.418681 0.000104 $4 405 896 $ 44 444 004 106 152 493 WAN -0.74 2.99 8.22
LindaLinda (LINDA)
$0.000330 0.000000 $7 046 $ 4 129 564 12 518 016 081 LINDA 30 000 000 000 LINDA 1.33 3.01 -22.56
Bidooh DOOH TokenBidooh DOOH Token (DOOH)
$0.000038 0.000000 $246 $ 0 0 DOOH -0.07 3.01 75.62
EnergoEnergo (TSL)
$0.000537 0.000000 $11 665 $ 323 664 602 378 920 TSL -0.26 3.02 -2.16
WAXWAX (WAX)
$0.055852 0.000006 $733 175 $ 52 658 519 942 821 662 WAX 0.96 3.06 -6.3
SaluSSaluS (SLS)
$8.917360 0.002353 $3 407 $ 9 021 332 1 011 659 SLS 0.71 3.06 -10.16
MoneroMonero (XMR)
$63.962576 0.007061 $164 655 743 $ 1 106 330 331 17 296 526 XMR -0.41 3.06 0.32
DecentralandDecentraland (MANA)
$0.059898 0.000007 $18 849 837 $ 62 901 395 1 050 141 509 MANA 0.3 3.07 0.83
WELLWELL (WELL)
$0.000676 0.000000 $0 $ 58 990 87 216 698 WELL 0 3.08 77.23
ADAMANT MessengerADAMANT Messenger (ADM)
$0.042648 0.000005 $71 994 $ 3 474 842 81 477 725 ADM 200 000 000 ADM -0.23 3.09 44.52
QtumQtum (QTUM)
$2.195026 0.000242 $460 225 120 $ 211 061 851 96 154 600 QTUM 107 822 406 QTUM 0.27 3.12 3.37
Fox TradingFox Trading (FOXT)
$0.006002 0.000001 $70 974 $ 54 647 9 105 355 FOXT 3.07 3.13 -10.9
ATMChainATMChain (ATM)
$0.000054 0.000000 $551 $ 250 566 4 660 285 460 ATM 1.61 3.17 -47.22
SpendcoinSpendcoin (SPND)
$0.003476 0.000000 $1 264 694 $ 3 314 812 953 651 494 SPND -0.01 3.19 -19.71
CNNSCNNS (CNNS)
$0.006622 0.000001 $518 051 $ 0 0 CNNS -0.12 3.2 -14.24
UChainUChain (UCN)
$0.000508 0.000000 $41 302 $ 155 205 305 346 957 UCN 0.91 3.2 1.2
BitCapitalVendorBitCapitalVendor (BCV)
$0.049282 0.000006 $1 530 284 $ 43 565 296 883 999 995 BCV 0.6 3.21 4.9
PopulousPopulous (PPT)
$1.157215 0.000142 $4 368 899 $ 61 624 316 53 252 246 PPT 53 252 246 PPT 0.86 3.22 20.19
Bitcoin FastBitcoin Fast (BTCF)
$0.009453 0.000001 $0 $ 103 661 10 965 880 BTCF 0.01 3.22 18.4
NEMNEM (XEM)
$0.040710 0.000004 $39 870 308 $ 366 388 103 8 999 999 999 XEM 0.1 3.25 -2.35
OntologyOntology (ONT)
$0.852247 0.000094 $100 801 830 $ 492 045 608 577 351 170 ONT -0.4 3.25 -4.4
Optimal Shelf Availability TokenOptimal Shelf Availability Token (OSA)
$0.002428 0.000000 $76 130 $ 3 373 874 1 389 796 615 OSA 0.92 3.25 -0.64
InnovaInnova (INN)
$0.012584 0.000001 $206 $ 63 548 5 049 718 INN 15 000 000 INN 1.6 3.26 -41.12
TrueFlipTrueFlip (TFL)
$0.491157 0.000062 $115 106 $ 3 068 389 6 247 267 TFL 1.18 3.26 24.4
UltraUltra (UOS)
$0.030711 0.000003 $12 483 $ 2 973 206 96 812 797 UOS 0.11 3.28 6.1
VeriSafeVeriSafe (VSF)
$0.000011 0.000000 $742 $ 122 278 10 880 544 815 VSF -0.04 3.28 -77.86
Banyan NetworkBanyan Network (BBN)
$0.000249 0.000000 $19 $ 152 287 610 736 186 BBN 0.14 3.28 -35.52
Zenswap Network TokenZenswap Network Token (ZNT)
$0.000005 0.000000 $59 515 $ 56 196 12 001 366 640 ZNT 0.03 3.28 29.56
DashDash (DASH)
$72.001084 0.007949 $463 915 149 $ 658 591 233 9 146 963 DASH 18 900 000 DASH 0.15 3.32 0.88
ShiversShivers (SHVR)
$0.000588 0.000000 $1 253 $ 32 029 54 453 298 SHVR 0.07 3.32 -3.63
Karatgold CoinKaratgold Coin (KBC)
$0.021866 0.000002 $2 806 509 $ 82 055 073 3 752 557 397 KBC -0.66 3.32 6.38
ClamsClams (CLAM)
$0.801135 0.000096 $19 650 $ 3 056 162 3 814 790 CLAM 0.28 3.33 -66.15
MakerMaker (MKR)
$672.427274 0.074235 $6 449 249 $ 672 427 274 1 000 000 MKR 0.38 3.33 27.61
DECENTDECENT (DCT)
$0.050045 0.000005 $605 573 $ 2 567 623 51 306 089 DCT 2.81 3.34 -4.05
AgrelloAgrello (DLT)
$0.041534 0.000005 $109 636 $ 3 571 061 85 978 873 DLT 0.39 3.38 1.19
DecredDecred (DCR)
$20.660319 0.002281 $11 959 585 $ 220 147 849 10 655 588 DCR 21 000 000 DCR 0.22 3.39 -0.64
Iconiq Lab TokenIconiq Lab Token (ICNQ)
$0.072171 0.000007 $1 589 $ 278 450 3 858 186 ICNQ 2.42 3.39 42.53
IntelliShareIntelliShare (INE)
$0.019213 0.000002 $277 175 $ 3 511 506 182 763 367 INE -0.9 3.4 -4.9
Ultimate Secure CashUltimate Secure Cash (USC)
$0.015791 0.000002 $284 $ 163 327 10 343 113 USC 200 084 200 USC -3.99 3.4 29.92
FLiKFLiK (FLIK)
$0.000381 0.000000 $2 $ 22 890 60 123 682 FLIK 600 000 000 FLIK -0.39 3.41 19.79
DarcrusDarcrus (DAR)
$0.005609 0.000001 $0 $ 76 282 13 600 388 DAR 0 3.41 -36.85
OrbsOrbs (ORBS)
$0.034521 0.000004 $6 742 226 $ 56 445 438 1 635 091 511 ORBS 0.39 3.43 -2.71
Connect CoinConnect Coin (XCON)
$0.005213 0.000001 $1 146 $ 203 287 38 996 796 XCON 7.72 3.43 29.81
ICONICON (ICX)
$0.169084 0.000019 $7 758 429 $ 85 185 395 503 806 486 ICX 1.15 3.44 1.91
WavesWaves (WAVES)
$0.796730 0.000088 $17 826 274 $ 79 910 753 100 298 470 WAVES 0.24 3.46 0.28
ArdorArdor (ARDR)
$0.055174 0.000006 $2 853 330 $ 55 118 454 998 999 495 ARDR 998 999 495 ARDR 0.29 3.48 -3.11
AeternityAeternity (AE)
$0.239152 0.000026 $30 720 529 $ 69 453 542 290 415 974 AE 0.02 3.48 9.08
IONChainIONChain (IONC)
$0.003188 0.000001 $184 113 $ 378 521 118 736 922 IONC -0.7 3.49 15.51
NectarNectar (NEC)
$0.061155 0.000005 $39 820 $ 5 036 274 82 353 022 NEC -0.02 3.5 -46.94
CPChainCPChain (CPC)
$0.006796 0.000001 $505 183 $ 2 560 446 376 765 852 CPC -1.92 3.5 -4.23
VetriVetri (VLD)
$0.001269 0.000000 $639 $ 318 660 251 160 100 VLD -0.01 3.53 6.67
FlixxoFlixxo (FLIXX)
$0.028623 0.000003 $2 591 $ 2 413 596 84 323 675 FLIXX 0.01 3.53 6.98
CardanoCardano (ADA)
$0.043796 0.000005 $70 765 557 $ 1 135 503 352 25 927 070 538 ADA 45 000 000 000 ADA -0.66 3.53 4.64
1irstcoin1irstcoin (FST)
$2.363604 0.000230 $137 265 $ 52 200 186 22 085 000 FST 14.98 3.54 -36.13
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt