Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
Wyvern (WYV)
$0.460000 0.000000 $0 $ 866 511 1 875 959 WYV 0 0 33.37
MaxCoinMaxCoin (MAX)
$0.014181 0.000004 $228 $ 871 374 61 445 805 MAX 100 000 000 MAX -0.01 -6.45 52.14
FaradFarad (FRD)
$0.006557 0.000001 $0 $ 888 464 135 496 833 FRD 0 0 0
LeviarCoin (XLC)
$0.077617 0.000008 $4 809 $ 904 761 11 656 750 XLC 54 000 000 XLC 2.58 -13.49 7.1
BitcoinZBitcoinZ (BTCZ)
$0.000268 0.000000 $179 049 $ 907 402 3 386 250 176 BTCZ 21 000 000 000 BTCZ -0.24 -8.17 -3.44
SmokeSmoke (SMOKE)
$0.044447 0.000012 $0 $ 907 458 20 416 498 SMOKE 420 000 000 SMOKE 0 0 12.51
GanjaCoin (MRJA)
$0.040975 0.000004 $0 $ 913 058 22 283 190 MRJA 42 000 000 MRJA 0 0 1.06
0xBitcoin0xBitcoin (0xBTC)
$0.258555 0.000068 $415 689 $ 929 259 3 594 050 0xBTC 0.59 -1.75 -14.36
HitCoin (HTC)
$0.000087 0.000000 $0 $ 962 114 10 996 318 099 HTC 0 0 -5.49
Uquid CoinUquid Coin (UQC)
$0.097855 0.000026 $548 768 $ 978 553 10 000 000 UQC -2.11 3.59 -2.24
Nimfamoney (NIMFA)
$2.180000 0.000000 $0 $ 984 114 451 862 NIMFA 0 0 0
FuckToken (FUCK)
$0.017038 0.000002 $0 $ 990 639 58 144 264 FUCK 0 0 -0.21
Project Decorum (PDC)
$0.019876 0.000002 $0 $ 993 795 50 000 000 PDC 0 0 0
ChainiumChainium (CHX)
$0.016980 0.000003 $6 583 $ 998 182 58 786 452 CHX 0.75 -4.89 21.94
CHIPSCHIPS (CHIPS)
$0.048129 0.000013 $0 $ 1 010 486 20 995 342 CHIPS 21 000 000 CHIPS 0 0 12.05
Russian Miner CoinRussian Miner Coin (RMC)
$675.381205 0.179980 $0 $ 1 017 799 1 507 RMC 0 -2.49 10.89
Titanium BARTitanium BAR (TBAR)
$0.023724 0.000003 $0 $ 1 027 790 43 322 416 TBAR 0 0 0
QbaoQbao (QBT)
$0.015773 0.000004 $78 390 $ 1 030 801 65 351 403 QBT -1.32 6.68 6.28
BOXX Token [Blockparty]BOXX Token [Blockparty] (BOXX)
$0.045000 0.000012 $44 595 $ 1 031 357 22 918 824 BOXX -0.42 -1.61 -12.46
FoodCoinFoodCoin (FOOD)
$0.002692 0.000001 $235 $ 1 073 510 398 837 470 FOOD -0.03 12.18 -15.56
savedroidsavedroid (SVD)
$0.000417 0.000000 $1 917 $ 1 120 116 2 688 339 238 SVD -0.09 6.24 1.7
CentraCentra (CTR)
$0.016479 0.000002 $0 $ 1 120 552 68 000 000 CTR 0 0 0
ExclusiveCoinExclusiveCoin (EXCL)
$0.209395 0.000055 $10 778 $ 1 122 392 5 360 160 EXCL -0.01 -0.22 7.99
EuropeCoinEuropeCoin (ERC)
$0.109747 0.000018 $0 $ 1 122 949 10 232 159 ERC 32 000 000 ERC 0 0 0
PatientoryPatientory (PTOY)
$0.016153 0.000004 $7 475 $ 1 130 700 70 000 000 PTOY -0.08 0.99 -9.19
Oyster ShellOyster Shell (SHL)
$0.013750 0.000002 $0 $ 1 164 564 84 692 607 SHL 0 0 -16.11
vTorrentvTorrent (VTR)
$0.101871 0.000014 $0 $ 1 182 185 11 604 722 VTR 20 000 000 VTR 0 0 77.92
ICOSICOS (ICOS)
$2.408176 0.000383 $0 $ 1 191 641 494 831 ICOS 0 0 -2.62
nUSDnUSD (NUSD)
$0.970938 0.000287 $10 582 $ 1 205 842 1 241 935 NUSD -0.35 -2.29 -1.21
AstroAstro (ASTRO)
$0.377501 0.000061 $0 $ 1 250 976 3 313 833 ASTRO 0 0 0
VitesVites (VITES)
$0.000038 0.000000 $84 $ 1 274 050 33 607 389 974 VITES 50 000 000 000 VITES -0.03 -0.46 -7.16
DFSCoin (DFS)
$0.072153 0.000008 $0 $ 1 277 863 17 710 562 DFS 210 000 000 DFS 0 0 -3.58
CryptopayCryptopay (CPAY)
$0.018736 0.000005 $0 $ 1 280 246 68 329 514 CPAY 0 4.75 10.73
Sharpe Platform TokenSharpe Platform Token (SHP)
$0.075016 0.000020 $11 689 $ 1 288 779 17 180 144 SHP 5.3 21.04 11.49
ALISALIS (ALIS)
$0.034142 0.000009 $508 $ 1 329 038 38 926 863 ALIS -0.01 -0.91 -3.25
MotocoinMotocoin (MOTO)
$0.068252 0.000018 $33 513 $ 1 340 646 19 642 673 MOTO 0.03 -0.38 3.69
GPU Coin (GPU)
$0.035239 0.000004 $386 $ 1 426 350 40 477 042 GPU 17.95 18.43 -18.87
BancaBanca (BANCA)
$0.000082 0.000000 $38 955 $ 1 461 580 17 926 481 684 BANCA 0.36 -0.56 2.89
Smart Investment Fund Token (SIFT)
$2.030000 0.000000 $0 $ 1 467 341 722 935 SIFT 722 935 SIFT 0 0 0
MoleculeMolecule (MOL)
$0.000118 0.000000 $762 526 $ 1 508 111 12 782 432 251 MOL 3.63 7.84 -8.64
Education EcosystemEducation Ecosystem (LEDU)
$0.007073 0.000002 $6 434 $ 1 540 499 217 789 857 LEDU -0.01 53.08 81.16
YashCoin (YASH)
$0.154749 0.000017 $0 $ 1 547 537 10 000 305 YASH 0 0 0
AirTokenAirToken (AIR)
$0.001477 0.000000 $0 $ 1 550 734 1 050 000 000 AIR 0 0 23.83
MothershipMothership (MSP)
$0.011130 0.000003 $11 307 $ 1 558 171 140 000 000 MSP 0.13 -6.81 -84.7
TheGCCcoin (GCC)
$0.000000 0.000000 $3 171 $ 1 568 677 598 101 458 GCC 2 400 000 000 GCC -0.78 -4.53 -17.71
HumaniqHumaniq (HMQ)
$0.008493 0.000002 $81 671 $ 1 573 612 185 286 753 HMQ 920 952 070 HMQ 1.79 0.48 -8.36
EximchainEximchain (EXC)
$0.023560 0.000007 $0 $ 1 585 759 67 306 444 EXC 0 0 -28.24
MyBit TokenMyBit Token (MYB)
$0.021923 0.000003 $33 966 $ 1 591 584 72 599 695 MYB -11.93 2.03 7.94
HackenHacken (HKN)
$0.301198 0.000084 $3 575 $ 1 614 275 5 359 516 HKN -0.3 16.89 25.22
HOQUHOQU (HQX)
$0.010094 0.000003 $153 440 $ 1 616 419 160 144 018 HQX 0.37 0.01 -0.35
UbexUbex (UBEX)
$0.000525 0.000000 $355 366 $ 1 617 842 3 082 025 339 UBEX 0.84 1.96 16.49
StelliteStellite (XTL)
$0.000212 0.000000 $2 354 $ 1 639 682 7 724 368 574 XTL 21 000 000 000 XTL 15.02 15.1 27.05
Electrify.AsiaElectrify.Asia (ELEC)
$0.003126 0.000001 $21 244 $ 1 645 894 526 591 830 ELEC 0.03 0.6 2.42
FantomcoinFantomcoin (FCN)
$0.202372 0.000032 $0 $ 1 646 422 8 135 627 FCN 0 0 0
StoxStox (STX)
$0.031443 0.000009 $617 022 $ 1 657 659 52 720 017 STX -0.74 45.06 147.61
LottoCoin (LOT)
$0.000000 0.000000 $0 $ 1 658 526 14 491 014 421 LOT 0 0 0
DATxDATx (DATX)
$0.001194 0.000000 $244 358 $ 1 660 754 1 391 302 551 DATX -0.29 -8.27 -20.84
MysteriumMysterium (MYST)
$0.070727 0.000019 $2 647 $ 1 662 741 23 509 302 MYST 11.41 18.57 10.23
NovacoinNovacoin (NVC)
$0.724241 0.000199 $1 286 $ 1 662 778 2 295 890 NVC -1.01 -10.43 -10.38
AventusAventus (AVT)
$0.280428 0.000078 $56 838 $ 1 682 568 6 000 000 AVT 59.06 65.23 54.1
CashBet CoinCashBet Coin (CBC)
$0.011096 0.000003 $21 366 $ 1 691 572 152 446 226 CBC -0.36 -2.59 -2.6
DovuDovu (DOV)
$0.004273 0.000001 $58 299 $ 1 708 365 399 758 698 DOV 17.66 27.52 18.84
ZephyrZephyr (ZEPH)
$0.006049 0.000002 $0 $ 1 720 093 284 379 797 ZEPH 0 0 13.72
DotcoinDotcoin (DOT)
$0.005582 0.000002 $1 944 $ 1 741 691 312 018 000 DOT 890 000 000 DOT -0.08 2.08 -9.26
PolicyPal NetworkPolicyPal Network (PAL)
$0.004355 0.000001 $1 152 317 $ 1 797 704 412 823 675 PAL -0.94 16.2 39.13
HedgeHedge (HDG)
$0.486413 0.000075 $0 $ 1 804 435 3 709 674 HDG 0 0 47.69
PlatinumPlatinum (PLAT)
$0.000574 0.000000 $324 926 $ 1 806 339 3 148 418 768 PLAT -4.92 38.58 0
Rasputin Online Coin (ROC)
$1.310000 0.000000 $0 $ 1 811 487 1 383 638 ROC 5 000 000 ROC 0 0 0
MasariMasari (MSR)
$0.202216 0.000050 $2 688 $ 1 813 094 8 966 110 MSR 18 500 000 MSR -0.34 13.26 16.28
Niobium CoinNiobium Coin (NBC)
$0.036708 0.000009 $8 365 $ 1 828 335 49 807 802 NBC -0.94 16.22 28.08
XPAXPA (XPA)
$0.032160 0.000008 $4 764 $ 1 838 856 57 177 751 XPA 1.2 -16.09 -2.39
Footy Cash (XFT)
$0.401509 0.000043 $422 $ 1 847 785 4 602 101 XFT -2.18 14.19 -5.86
BitBoost (BBT)
$0.142657 0.000015 $0 $ 1 848 697 12 959 036 BBT 0 -0.06 17.57
Mass Vehicle LedgerMass Vehicle Ledger (MVL)
$0.000348 0.000000 $3 754 $ 1 864 804 5 355 095 215 MVL -6.87 -15.64 -10.85
SkychainSkychain (SKCH)
$0.249938 0.000063 $13 482 $ 1 869 998 7 481 835 SKCH -0.2 13.4 66.78
CappasityCappasity (CAPP)
$0.003567 0.000001 $98 272 $ 1 885 461 528 539 149 CAPP -0.22 -13.87 18.17
LeverjLeverj (LEV)
$0.016049 0.000004 $995 $ 1 895 229 118 090 511 LEV -0.13 58.9 -19.85
ShipChainShipChain (SHIP)
$0.008343 0.000002 $1 226 $ 1 903 272 228 131 514 SHIP -0.03 13.78 28.5
TaTaTuTaTaTu (TTU)
$0.019748 0.000005 $4 680 $ 1 910 209 96 727 971 TTU -6.69 24.95 184.27
GolosGolos (GOLOS)
$0.015475 0.000004 $546 $ 1 926 988 124 518 891 GOLOS -0.37 43.28 59.69
LeafCoin (LEAF)
$0.000091 0.000000 $0 $ 1 927 416 21 080 296 750 LEAF 0 0 -1.22
PlutonPluton (PLU)
$2.282629 0.000585 $21 226 $ 1 940 234 850 000 PLU 20 000 000 PLU 1.38 -4.65 17.83
PaypexPaypex (PAYX)
$0.028547 0.000007 $20 591 $ 1 953 468 68 428 768 PAYX 30.38 27.45 -30.56
XcelTokenXcelToken (XCEL)
$0.027701 0.000007 $0 $ 2 045 941 73 857 273 XCEL 0 0 -90.12
DCORPDCORP (DRP)
$0.258776 0.000034 $0 $ 2 094 534 8 094 002 DRP 0 0 21.08
GoNetworkGoNetwork (GOT)
$0.035161 0.000009 $1 082 287 $ 2 109 480 59 994 620 GOT -0.27 -4.98 18.42
MidasProtocolMidasProtocol (MAS)
$0.008035 0.000002 $50 336 $ 2 109 673 262 549 850 MAS 55.98 59.98 90.67
EXRNchainEXRNchain (EXRN)
$0.000023 0.000000 $139 280 $ 2 111 199 92 500 000 000 EXRN 0.47 15.27 10.35
SharderSharder (SS)
$0.007606 0.000002 $852 466 $ 2 154 765 283 282 765 SS 500 000 000 SS 2.29 12.02 86.11
The AbyssThe Abyss (ABYSS)
$0.009636 0.000002 $219 497 $ 2 155 561 223 704 469 ABYSS 1.87 3.66 44.23
ShiftShift (SHIFT)
$0.160672 0.000020 $7 269 $ 2 159 192 13 438 493 SHIFT -0.17 -5.54 -23.53
SDChainSDChain (SDA)
$0.001458 0.000000 $74 186 $ 2 186 540 1 499 999 978 SDA 0.69 -2.76 -15.48
NextyNexty (NTY)
$0.000015 0.000000 $113 721 $ 2 201 673 151 596 130 417 NTY 180 000 000 000 NTY -0.45 -1.38 -11.49
FlowchainFlowchain (FLC)
$3.211869 0.000409 $740 902 $ 2 216 424 690 073 FLC -0.34 -5.82 -18.54
GatcoinGatcoin (GAT)
$0.004204 0.000001 $2 029 637 $ 2 227 515 529 861 449 GAT 7.18 17.87 4.18
MaecenasMaecenas (ART)
$0.038216 0.000005 $15 042 $ 2 230 046 58 353 900 ART 100 000 000 ART 0.06 10.34 -8.58
CorgiCoin (CORG)
$0.000000 0.000000 $0 $ 2 243 162 1 251 855 418 CORG 0 0 49.04
ZumCoinZumCoin (ZUM)
$0.002274 0.000000 $466 803 $ 2 248 655 988 819 491 ZUM 10 000 000 000 ZUM 1.11 -1.03 -6.87
Giga Watt Token (WTT)
$0.776514 0.000099 $0 $ 2 251 891 2 900 000 WTT 0 0 0
STPTSTPT (STPT)
$0.008346 0.000001 $1 056 561 $ 2 252 188 269 838 596 STPT -0.07 -3.8 -33.68
TriacontaTriaconta (TRIA)
$8.170400 0.000958 $0 $ 2 255 037 276 001 TRIA 0 0 0
Fluz FluzFluz Fluz (FLUZ)
$0.011023 0.000003 $2 447 $ 2 257 384 204 780 000 FLUZ 0.04 6.82 -18.02
DeepBrain ChainDeepBrain Chain (DBC)
$0.001516 0.000000 $228 298 $ 2 274 460 1 500 000 000 DBC 10 000 000 000 DBC -0.96 -1.71 2.21
Kzcash (KZC)
$1.762840 0.000190 $3 342 $ 2 274 462 1 290 226 KZC 18 900 000 KZC -1.85 52.39 -4.72
New Power CoinNew Power Coin (NPW)
$0.111471 0.000031 $1 135 $ 2 282 258 20 473 995 NPW -28.54 -20.08 -13.88
NAGANAGA (NGC)
$0.032283 0.000004 $14 754 $ 2 315 024 71 710 852 NGC 4.22 16.84 42.71
Loopring [NEO]Loopring [NEO] (LRN)
$0.020389 0.000003 $2 005 $ 2 316 242 113 602 931 LRN 113 602 931 LRN 0.08 28.33 -2.33
SmartshareSmartshare (SSP)
$0.000501 0.000000 $577 668 $ 2 322 461 4 639 918 911 SSP -0.68 -1.87 -0.76
YEEYEE (YEE)
$0.001703 0.000000 $217 665 $ 2 324 689 1 365 218 125 YEE -0.94 -1.11 4.13
EnecuumEnecuum (ENQ)
$0.056261 0.000007 $277 761 $ 2 327 187 41 364 394 ENQ 845 870 425 ENQ -0.26 -4.5 -5.49
MARK.SPACEMARK.SPACE (MRK)
$0.003003 0.000000 $4 052 $ 2 327 581 774 976 757 MRK 10.03 -0.19 17.12
HTMLCOINHTMLCOIN (HTML)
$0.000044 0.000000 $20 907 $ 2 327 754 53 067 332 240 HTML 1.41 18.88 9.24
I/O CoinI/O Coin (IOC)
$0.131490 0.000016 $1 777 $ 2 328 681 17 709 990 IOC 22 000 000 IOC 5.86 -0.66 2.07
NeoWorld CashNeoWorld Cash (NASH)
$0.000114 0.000000 $258 421 $ 2 338 988 20 510 377 177 NASH 100 000 000 000 NASH 0.26 2.85 32.96
BitTubeBitTube (TUBE)
$0.011596 0.000001 $2 408 $ 2 339 161 201 719 045 TUBE 1 000 000 000 TUBE 0.48 -2.6 -5.89
PACcoinPACcoin ($PAC)
$0.000318 0.000000 $14 134 $ 2 356 091 7 400 241 316 $PAC 100 000 000 000 $PAC 0.18 -2.54 -9.69
BitGuild PLATBitGuild PLAT (PLAT)
$0.000783 0.000000 $335 966 $ 2 357 972 3 012 617 482 PLAT -3.27 -5.68 -18.22
VegaWallet TokenVegaWallet Token (VGW)
$0.182026 0.000018 $12 681 $ 2 359 265 12 961 109 VGW -2.46 -9.68 55.6
GameCreditsGameCredits (GAME)
$0.033861 0.000004 $21 239 $ 2 364 746 69 836 100 GAME 84 000 000 GAME -0.12 5.08 -11.69
InkInk (INK)
$0.005103 0.000001 $16 753 $ 2 367 358 463 910 527 INK 1 000 000 000 INK -1.27 -4.25 12.08
UnificationUnification (UND)
$0.060965 0.000006 $410 919 $ 2 371 423 38 897 788 UND 1.18 7.82 59.02
MultiVACMultiVAC (MTV)
$0.001100 0.000000 $344 322 $ 2 372 809 2 156 311 110 MTV 10 000 000 000 MTV 0.8 -18.89 -25.4
Insights NetworkInsights Network (INSTAR)
$0.016380 0.000002 $3 744 $ 2 376 830 145 103 887 INSTAR 0.08 15.71 3.26
AirblocAirbloc (ABL)
$0.009423 0.000001 $50 743 $ 2 378 101 252 376 219 ABL 0.15 3.6 4.15
Grid+Grid+ (GRID)
$0.060638 0.000006 $860 $ 2 379 237 39 236 491 GRID -1.31 -17.63 -28.36
Q DAO Governance token v1.0Q DAO Governance token v1.0 (QDAO)
$32.703724 0.004359 $537 $ 2 379 735 72 766 QDAO 0.39 8.68 -7.38
eosDACeosDAC (EOSDAC)
$0.003608 0.000000 $118 673 $ 2 384 036 660 755 177 EOSDAC 1.02 4.19 3.09
VeriCoinVeriCoin (VRC)
$0.074814 0.000007 $9 240 $ 2 385 373 31 884 005 VRC -0.29 -5.5 -3.3
DiamondDiamond (DMD)
$0.720811 0.000069 $1 712 $ 2 385 389 3 309 315 DMD 4 380 000 DMD 5.48 6.63 10.86
IHT Real Estate ProtocolIHT Real Estate Protocol (IHT)
$0.002931 0.000000 $88 174 $ 2 388 570 814 815 672 IHT 6.16 15.91 -1.89
AmpleforthAmpleforth (AMPL)
$0.476968 0.000048 $13 179 $ 2 391 633 5 014 241 AMPL 0.13 -1.98 -19.75
AdsharesAdshares (ADS)
$0.068775 0.000008 $12 131 $ 2 396 935 34 851 699 ADS 2.12 -0.78 -49.13
FansTimeFansTime (FTI)
$0.000842 0.000000 $154 380 $ 2 398 323 2 850 000 000 FTI 1.47 0.04 -8.54
BloomBloom (BLT)
$0.044747 0.000005 $2 366 $ 2 400 370 53 642 697 BLT 0.32 10.07 5.94
nOSnOS (NOS)
$0.023424 0.000002 $44 365 $ 2 401 005 102 500 000 NOS -4.78 -6.93 -9.77
Hade PlatformHade Platform (HADE)
$0.047952 0.000006 $0 $ 2 404 657 50 147 072 HADE 0 0 33.1
LitionLition (LIT)
$0.093681 0.000009 $305 010 $ 2 406 009 25 682 869 LIT 1.2 4.68 0.62
TolarTolar (TOL)
$0.009825 0.000001 $474 752 $ 2 409 461 245 245 876 TOL 3.92 16.77 -10.94
TE-FOODTE-FOOD (TFD)
$0.004657 0.000001 $7 436 $ 2 411 038 517 702 967 TFD 1 000 000 000 TFD -0.69 -6.08 4.25
MedicalchainMedicalchain (MTN)
$0.008312 0.000001 $754 979 $ 2 411 644 290 156 962 MTN 0.8 6.23 11.89
Coinsuper Ecosystem NetworkCoinsuper Ecosystem Network (CEN)
$0.005844 0.000001 $131 178 $ 2 411 880 412 681 135 CEN 0.23 -2.47 -8.17
FlixxoFlixxo (FLIXX)
$0.028623 0.000003 $2 591 $ 2 413 596 84 323 675 FLIXX 0.01 3.53 6.98
Waves Community TokenWaves Community Token (WCT)
$0.241384 0.000025 $645 $ 2 413 828 9 999 966 WCT -0.37 1.19 -9.22
TCASHTCASH (TCASH)
$0.068599 0.000008 $9 475 $ 2 414 690 35 200 000 TCASH -0.71 -9.67 -20.39
KambriaKambria (KAT)
$0.001964 0.000000 $468 626 $ 2 417 160 1 230 544 848 KAT 0.38 55.56 62.01
OpacityOpacity (OPQ)
$0.019343 0.000002 $12 582 $ 2 422 355 125 229 260 OPQ 130 000 000 OPQ 0.71 -1.46 1.6
Gimli (GIM)
$0.030000 0.000000 $0 $ 2 422 944 80 000 000 GIM 150 000 000 GIM 0 0 0
OmnitudeOmnitude (ECOM)
$0.037412 0.000004 $3 919 055 $ 2 424 771 64 813 301 ECOM 0.45 -6.04 -15.57
aXpireaXpire (AXPR)
$0.008576 0.000001 $106 970 $ 2 428 203 283 154 001 AXPR 61.7 59.16 55.29
BlockStampBlockStamp (BST)
$0.099729 0.000011 $263 170 $ 2 428 998 24 356 039 BST 0.14 0.01 0.27
DignityDignity (DIG)
$0.004644 0.000000 $114 993 $ 2 429 100 523 036 421 DIG 2.18 -0.38 -16.33
TEMCOTEMCO (TEMCO)
$0.000761 0.000000 $114 703 $ 2 429 898 3 191 922 014 TEMCO 6 000 000 000 TEMCO -1.41 15.93 20.13
BridgeCoinBridgeCoin (BCO)
$0.090037 0.000009 $1 454 $ 2 431 006 27 000 000 BCO 27 000 000 BCO -0.26 1.54 -10.71
PIBBLEPIBBLE (PIB)
$0.000273 0.000000 $7 333 $ 2 435 170 8 933 572 050 PIB 3.28 6.72 4.22
DaTa eXchangeDaTa eXchange (DTX)
$0.031643 0.000004 $9 518 $ 2 435 404 76 964 301 DTX 225 000 000 DTX -0.91 21.59 7.96
adTokenadToken (ADT)
$0.003068 0.000000 $153 914 $ 2 435 892 794 000 000 ADT 1 000 000 000 ADT -0.54 1.17 -8.14
COVACOVA (COVA)
$0.000976 0.000000 $894 664 $ 2 436 446 2 496 011 000 COVA 2.05 1.58 3.34
SunContractSunContract (SNC)
$0.019891 0.000002 $327 115 $ 2 440 806 122 707 503 SNC 122 707 503 SNC -0.55 2.54 -8.6
VexaniumVexanium (VEX)
$0.003468 0.000000 $173 315 $ 2 440 819 703 869 976 VEX 1 000 000 000 VEX 0.09 2.32 -3.91
KickTokenKickToken (KICK)
$0.000436 0.000000 $76 915 $ 2 442 428 5 608 113 103 KICK -0.05 -4.4 -6.3
CanonChainCanonChain (CZR)
$0.004364 0.000000 $437 222 $ 2 442 955 559 740 025 CZR 2.6 8.54 8.43
eSDAeSDA (SDA)
$0.003424 0.000001 $9 022 $ 2 443 011 713 593 331 SDA -9.64 -22.03 -15.31
Callisto NetworkCallisto Network (CLO)
$0.001156 0.000000 $158 129 $ 2 444 240 2 114 573 669 CLO 6 500 000 000 CLO -0.32 -1.03 -25.72
BOOMBOOM (BOOM)
$0.003243 0.000000 $64 471 $ 2 444 330 753 701 652 BOOM 0.63 4.61 18.05
EncrypGenEncrypGen (DNA)
$0.036527 0.000009 $25 936 $ 2 448 428 67 029 977 DNA -7.31 -5.05 -6.24
WowbitWowbit (WWB)
$0.008816 0.000001 $25 395 $ 2 448 796 277 777 778 WWB 1 111 111 111 WWB 41.94 21.94 5.73
ugChainugChain (UGC)
$0.004307 0.000000 $650 478 $ 2 449 795 568 842 039 UGC 25.69 90.19 58.04
MoneytokenMoneytoken (IMT)
$0.000260 0.000000 $5 196 $ 2 450 554 9 430 337 527 IMT -0.87 4.31 13.33
DatumDatum (DAT)
$0.002450 0.000000 $1 480 164 $ 2 450 996 1 000 435 124 DAT 6.43 53.7 30.85
MEET.ONEMEET.ONE (MEETONE)
$0.001282 0.000000 $432 342 $ 2 453 467 1 913 271 866 MEETONE 0.18 5.13 -10.77
FootballcoinFootballcoin (XFC)
$0.006553 0.000001 $4 440 $ 2 455 075 374 660 526 XFC -0.06 -0.67 0.1
Hubii NetworkHubii Network (HBT)
$0.162196 0.000018 $1 630 $ 2 456 110 15 142 834 HBT 0.08 -8.34 -35.81
StartaStarta (STA)
$0.491750 0.000060 $1 417 $ 2 456 568 4 995 565 STA 0.41 130.21 115.74
AMO CoinAMO Coin (AMO)
$0.000310 0.000000 $63 427 $ 2 456 608 7 925 407 380 AMO -0.01 -1.26 -3.99
NimiqNimiq (NIM)
$0.000502 0.000000 $72 670 $ 2 461 149 4 900 063 624 NIM 21 000 000 000 NIM -0.19 -3.17 -1.19
StealthStealth (XST)
$0.072899 0.000008 $8 793 $ 2 463 887 33 798 697 XST -0.33 -0.93 -17.3
QitmeerQitmeer (HLC)
$0.006334 0.000001 $55 022 $ 2 464 037 389 009 995 HLC 3.85 6.67 -0.65
Bitcoin ConfidentialBitcoin Confidential (BC)
$0.000335 0.000000 $1 270 $ 2 466 990 7 365 901 523 BC 9 600 000 000 BC -0.66 65.41 104.72
ProChainProChain (PRA)
$0.049779 0.000006 $185 247 $ 2 467 160 49 562 749 PRA -2.66 33.25 -9.3
PTONPTON (PTON)
$0.000166 0.000000 $5 343 $ 2 469 695 14 881 570 373 PTON 98.13 99.88 70.82
GMBGMB (GMB)
$0.004776 0.000001 $973 716 $ 2 470 801 517 356 899 GMB 5.26 1.6 0.46
ICE ROCK MININGICE ROCK MINING (ROCK2)
$0.157669 0.000014 $42 262 $ 2 479 237 15 724 272 ROCK2 -5.01 42.93 102.39
SafeInsureSafeInsure (SINS)
$0.726193 0.000077 $463 399 $ 2 480 233 3 415 390 SINS 21 000 000 SINS 8.52 13.75 36.91
MIR COINMIR COIN (MIR)
$0.004002 0.000000 $2 574 592 $ 2 481 285 620 041 495 MIR 1 300 000 000 MIR -0.76 -4.25 2.45
MVLMVL (MVL)
$0.000324 0.000000 $135 943 $ 2 483 010 7 654 276 413 MVL 0.72 6.23 4.36
Quanta Utility TokenQuanta Utility Token (QNTU)
$0.000085 0.000000 $1 728 $ 2 483 273 29 279 582 414 QNTU -0.2 0.92 -1.4
ZMINEZMINE (ZMN)
$0.014739 0.000001 $67 757 $ 2 488 463 168 829 616 ZMN 10.27 24.34 -2.37
Origin SportOrigin Sport (ORS)
$0.008309 0.000001 $3 180 791 $ 2 492 730 299 999 850 ORS -1.13 7.61 -0.6
ZPERZPER (ZPR)
$0.001914 0.000000 $9 199 $ 2 497 273 1 304 902 816 ZPR -0.57 103.67 83.39
Ormeus CoinOrmeus Coin (ORMEUS)
$0.069581 0.000007 $638 903 $ 2 498 297 35 904 998 ORMEUS 9.35 -10.74 22.15
BrickblockBrickblock (BBK)
$0.033308 0.000004 $24 185 $ 2 502 445 75 131 283 BBK -1.17 -6.36 26.62
CaspianCaspian (CSP)
$0.005593 0.000001 $126 432 $ 2 503 052 447 566 296 CSP 0.58 -3.26 6.97
MobileGoMobileGo (MGO)
$0.025051 0.000002 $21 620 $ 2 505 036 99 996 877 MGO 0.28 13.44 27.51
EdenEden (EDN)
$0.004175 0.000000 $3 207 289 $ 2 505 209 600 000 000 EDN 1.7 2.18 -21.92
OwnOwn (CHX)
$0.025126 0.000003 $513 253 $ 2 505 513 99 719 012 CHX -2.32 -8.7 -15.77
SessiaSessia (KICKS)
$0.430730 0.000042 $34 954 $ 2 506 666 5 819 577 KICKS 0.18 4.01 -3.58
BOMBBOMB (BOMB)
$2.619389 0.000249 $290 569 $ 2 508 434 957 641 BOMB -0.8 -7.31 -27.09
ATNATN (ATN)
$0.029758 0.000004 $42 068 $ 2 508 636 84 302 524 ATN 20.12 13.72 24.31
MyriadMyriad (XMY)
$0.001484 0.000000 $891 $ 2 511 555 1 692 043 750 XMY 2 000 000 000 XMY 14.26 18.48 9.63
Abyss TokenAbyss Token (ABYSS)
$0.011027 0.000001 $83 510 $ 2 514 334 228 010 117 ABYSS 0.47 1.42 6.91
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt