Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
| Wyvern (WYV) | $0.460000 | 0.000000 | $0 | $ 866 511 | 1 875 959 WYV | 0 | 0 | 33.37 | |
 MaxCoin (MAX) | $0.014181 | 0.000004 | $228 | $ 871 374 | 61 445 805 MAX | 100 000 000 MAX | -0.01 | -6.45 | 52.14 |
 Farad (FRD) | $0.006557 | 0.000001 | $0 | $ 888 464 | 135 496 833 FRD | 0 | 0 | 0 | |
| LeviarCoin (XLC) | $0.077617 | 0.000008 | $4 809 | $ 904 761 | 11 656 750 XLC | 54 000 000 XLC | 2.58 | -13.49 | 7.1 |
 BitcoinZ (BTCZ) | $0.000268 | 0.000000 | $179 049 | $ 907 402 | 3 386 250 176 BTCZ | 21 000 000 000 BTCZ | -0.24 | -8.17 | -3.44 |
 Smoke (SMOKE) | $0.044447 | 0.000012 | $0 | $ 907 458 | 20 416 498 SMOKE | 420 000 000 SMOKE | 0 | 0 | 12.51 |
| GanjaCoin (MRJA) | $0.040975 | 0.000004 | $0 | $ 913 058 | 22 283 190 MRJA | 42 000 000 MRJA | 0 | 0 | 1.06 |
 0xBitcoin (0xBTC) | $0.258555 | 0.000068 | $415 689 | $ 929 259 | 3 594 050 0xBTC | 0.59 | -1.75 | -14.36 | |
| HitCoin (HTC) | $0.000087 | 0.000000 | $0 | $ 962 114 | 10 996 318 099 HTC | 0 | 0 | -5.49 | |
 Uquid Coin (UQC) | $0.097855 | 0.000026 | $548 768 | $ 978 553 | 10 000 000 UQC | -2.11 | 3.59 | -2.24 | |
| Nimfamoney (NIMFA) | $2.180000 | 0.000000 | $0 | $ 984 114 | 451 862 NIMFA | 0 | 0 | 0 | |
| FuckToken (FUCK) | $0.017038 | 0.000002 | $0 | $ 990 639 | 58 144 264 FUCK | 0 | 0 | -0.21 | |
| Project Decorum (PDC) | $0.019876 | 0.000002 | $0 | $ 993 795 | 50 000 000 PDC | 0 | 0 | 0 | |
 Chainium (CHX) | $0.016980 | 0.000003 | $6 583 | $ 998 182 | 58 786 452 CHX | 0.75 | -4.89 | 21.94 | |
 CHIPS (CHIPS) | $0.048129 | 0.000013 | $0 | $ 1 010 486 | 20 995 342 CHIPS | 21 000 000 CHIPS | 0 | 0 | 12.05 |
 Russian Miner Coin (RMC) | $675.381205 | 0.179980 | $0 | $ 1 017 799 | 1 507 RMC | 0 | -2.49 | 10.89 | |
 Titanium BAR (TBAR) | $0.023724 | 0.000003 | $0 | $ 1 027 790 | 43 322 416 TBAR | 0 | 0 | 0 | |
 Qbao (QBT) | $0.015773 | 0.000004 | $78 390 | $ 1 030 801 | 65 351 403 QBT | -1.32 | 6.68 | 6.28 | |
![BOXX Token [Blockparty]](https://voronkov.io/storage/app/uploads/public/3a2/8d6/e4a/thumb__25_25_0_0_crop.png){kind=small} BOXX Token [Blockparty] (BOXX) | $0.045000 | 0.000012 | $44 595 | $ 1 031 357 | 22 918 824 BOXX | -0.42 | -1.61 | -12.46 | |
 FoodCoin (FOOD) | $0.002692 | 0.000001 | $235 | $ 1 073 510 | 398 837 470 FOOD | -0.03 | 12.18 | -15.56 | |
 savedroid (SVD) | $0.000417 | 0.000000 | $1 917 | $ 1 120 116 | 2 688 339 238 SVD | -0.09 | 6.24 | 1.7 | |
 Centra (CTR) | $0.016479 | 0.000002 | $0 | $ 1 120 552 | 68 000 000 CTR | 0 | 0 | 0 | |
 ExclusiveCoin (EXCL) | $0.209395 | 0.000055 | $10 778 | $ 1 122 392 | 5 360 160 EXCL | -0.01 | -0.22 | 7.99 | |
 EuropeCoin (ERC) | $0.109747 | 0.000018 | $0 | $ 1 122 949 | 10 232 159 ERC | 32 000 000 ERC | 0 | 0 | 0 |
 Patientory (PTOY) | $0.016153 | 0.000004 | $7 475 | $ 1 130 700 | 70 000 000 PTOY | -0.08 | 0.99 | -9.19 | |
 Oyster Shell (SHL) | $0.013750 | 0.000002 | $0 | $ 1 164 564 | 84 692 607 SHL | 0 | 0 | -16.11 | |
 vTorrent (VTR) | $0.101871 | 0.000014 | $0 | $ 1 182 185 | 11 604 722 VTR | 20 000 000 VTR | 0 | 0 | 77.92 |
 ICOS (ICOS) | $2.408176 | 0.000383 | $0 | $ 1 191 641 | 494 831 ICOS | 0 | 0 | -2.62 | |
 nUSD (NUSD) | $0.970938 | 0.000287 | $10 582 | $ 1 205 842 | 1 241 935 NUSD | -0.35 | -2.29 | -1.21 | |
 Astro (ASTRO) | $0.377501 | 0.000061 | $0 | $ 1 250 976 | 3 313 833 ASTRO | 0 | 0 | 0 | |
 Vites (VITES) | $0.000038 | 0.000000 | $84 | $ 1 274 050 | 33 607 389 974 VITES | 50 000 000 000 VITES | -0.03 | -0.46 | -7.16 |
| DFSCoin (DFS) | $0.072153 | 0.000008 | $0 | $ 1 277 863 | 17 710 562 DFS | 210 000 000 DFS | 0 | 0 | -3.58 |
 Cryptopay (CPAY) | $0.018736 | 0.000005 | $0 | $ 1 280 246 | 68 329 514 CPAY | 0 | 4.75 | 10.73 | |
 Sharpe Platform Token (SHP) | $0.075016 | 0.000020 | $11 689 | $ 1 288 779 | 17 180 144 SHP | 5.3 | 21.04 | 11.49 | |
 ALIS (ALIS) | $0.034142 | 0.000009 | $508 | $ 1 329 038 | 38 926 863 ALIS | -0.01 | -0.91 | -3.25 | |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
| GPU Coin (GPU) | $0.035239 | 0.000004 | $386 | $ 1 426 350 | 40 477 042 GPU | 17.95 | 18.43 | -18.87 | |
 Banca (BANCA) | $0.000082 | 0.000000 | $38 955 | $ 1 461 580 | 17 926 481 684 BANCA | 0.36 | -0.56 | 2.89 | |
| Smart Investment Fund Token (SIFT) | $2.030000 | 0.000000 | $0 | $ 1 467 341 | 722 935 SIFT | 722 935 SIFT | 0 | 0 | 0 |
 Molecule (MOL) | $0.000118 | 0.000000 | $762 526 | $ 1 508 111 | 12 782 432 251 MOL | 3.63 | 7.84 | -8.64 | |
 Education Ecosystem (LEDU) | $0.007073 | 0.000002 | $6 434 | $ 1 540 499 | 217 789 857 LEDU | -0.01 | 53.08 | 81.16 | |
| YashCoin (YASH) | $0.154749 | 0.000017 | $0 | $ 1 547 537 | 10 000 305 YASH | 0 | 0 | 0 | |
 AirToken (AIR) | $0.001477 | 0.000000 | $0 | $ 1 550 734 | 1 050 000 000 AIR | 0 | 0 | 23.83 | |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
| TheGCCcoin (GCC) | $0.000000 | 0.000000 | $3 171 | $ 1 568 677 | 598 101 458 GCC | 2 400 000 000 GCC | -0.78 | -4.53 | -17.71 |
 Humaniq (HMQ) | $0.008493 | 0.000002 | $81 671 | $ 1 573 612 | 185 286 753 HMQ | 920 952 070 HMQ | 1.79 | 0.48 | -8.36 |
 Eximchain (EXC) | $0.023560 | 0.000007 | $0 | $ 1 585 759 | 67 306 444 EXC | 0 | 0 | -28.24 | |
 MyBit Token (MYB) | $0.021923 | 0.000003 | $33 966 | $ 1 591 584 | 72 599 695 MYB | -11.93 | 2.03 | 7.94 | |
 Hacken (HKN) | $0.301198 | 0.000084 | $3 575 | $ 1 614 275 | 5 359 516 HKN | -0.3 | 16.89 | 25.22 | |
 HOQU (HQX) | $0.010094 | 0.000003 | $153 440 | $ 1 616 419 | 160 144 018 HQX | 0.37 | 0.01 | -0.35 | |
 Ubex (UBEX) | $0.000525 | 0.000000 | $355 366 | $ 1 617 842 | 3 082 025 339 UBEX | 0.84 | 1.96 | 16.49 | |
 Stellite (XTL) | $0.000212 | 0.000000 | $2 354 | $ 1 639 682 | 7 724 368 574 XTL | 21 000 000 000 XTL | 15.02 | 15.1 | 27.05 |
 Electrify.Asia (ELEC) | $0.003126 | 0.000001 | $21 244 | $ 1 645 894 | 526 591 830 ELEC | 0.03 | 0.6 | 2.42 | |
 Fantomcoin (FCN) | $0.202372 | 0.000032 | $0 | $ 1 646 422 | 8 135 627 FCN | 0 | 0 | 0 | |
 Stox (STX) | $0.031443 | 0.000009 | $617 022 | $ 1 657 659 | 52 720 017 STX | -0.74 | 45.06 | 147.61 | |
| LottoCoin (LOT) | $0.000000 | 0.000000 | $0 | $ 1 658 526 | 14 491 014 421 LOT | 0 | 0 | 0 | |
 DATx (DATX) | $0.001194 | 0.000000 | $244 358 | $ 1 660 754 | 1 391 302 551 DATX | -0.29 | -8.27 | -20.84 | |
 Mysterium (MYST) | $0.070727 | 0.000019 | $2 647 | $ 1 662 741 | 23 509 302 MYST | 11.41 | 18.57 | 10.23 | |
 Novacoin (NVC) | $0.724241 | 0.000199 | $1 286 | $ 1 662 778 | 2 295 890 NVC | -1.01 | -10.43 | -10.38 | |
 Aventus (AVT) | $0.280428 | 0.000078 | $56 838 | $ 1 682 568 | 6 000 000 AVT | 59.06 | 65.23 | 54.1 | |
 CashBet Coin (CBC) | $0.011096 | 0.000003 | $21 366 | $ 1 691 572 | 152 446 226 CBC | -0.36 | -2.59 | -2.6 | |
 Dovu (DOV) | $0.004273 | 0.000001 | $58 299 | $ 1 708 365 | 399 758 698 DOV | 17.66 | 27.52 | 18.84 | |
 Zephyr (ZEPH) | $0.006049 | 0.000002 | $0 | $ 1 720 093 | 284 379 797 ZEPH | 0 | 0 | 13.72 | |
 Dotcoin (DOT) | $0.005582 | 0.000002 | $1 944 | $ 1 741 691 | 312 018 000 DOT | 890 000 000 DOT | -0.08 | 2.08 | -9.26 |
 PolicyPal Network (PAL) | $0.004355 | 0.000001 | $1 152 317 | $ 1 797 704 | 412 823 675 PAL | -0.94 | 16.2 | 39.13 | |
 Hedge (HDG) | $0.486413 | 0.000075 | $0 | $ 1 804 435 | 3 709 674 HDG | 0 | 0 | 47.69 | |
 Platinum (PLAT) | $0.000574 | 0.000000 | $324 926 | $ 1 806 339 | 3 148 418 768 PLAT | -4.92 | 38.58 | 0 | |
| Rasputin Online Coin (ROC) | $1.310000 | 0.000000 | $0 | $ 1 811 487 | 1 383 638 ROC | 5 000 000 ROC | 0 | 0 | 0 |
 Masari (MSR) | $0.202216 | 0.000050 | $2 688 | $ 1 813 094 | 8 966 110 MSR | 18 500 000 MSR | -0.34 | 13.26 | 16.28 |
 Niobium Coin (NBC) | $0.036708 | 0.000009 | $8 365 | $ 1 828 335 | 49 807 802 NBC | -0.94 | 16.22 | 28.08 | |
 XPA (XPA) | $0.032160 | 0.000008 | $4 764 | $ 1 838 856 | 57 177 751 XPA | 1.2 | -16.09 | -2.39 | |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
| BitBoost (BBT) | $0.142657 | 0.000015 | $0 | $ 1 848 697 | 12 959 036 BBT | 0 | -0.06 | 17.57 | |
 Mass Vehicle Ledger (MVL) | $0.000348 | 0.000000 | $3 754 | $ 1 864 804 | 5 355 095 215 MVL | -6.87 | -15.64 | -10.85 | |
 Skychain (SKCH) | $0.249938 | 0.000063 | $13 482 | $ 1 869 998 | 7 481 835 SKCH | -0.2 | 13.4 | 66.78 | |
 Cappasity (CAPP) | $0.003567 | 0.000001 | $98 272 | $ 1 885 461 | 528 539 149 CAPP | -0.22 | -13.87 | 18.17 | |
 Leverj (LEV) | $0.016049 | 0.000004 | $995 | $ 1 895 229 | 118 090 511 LEV | -0.13 | 58.9 | -19.85 | |
 ShipChain (SHIP) | $0.008343 | 0.000002 | $1 226 | $ 1 903 272 | 228 131 514 SHIP | -0.03 | 13.78 | 28.5 | |
 TaTaTu (TTU) | $0.019748 | 0.000005 | $4 680 | $ 1 910 209 | 96 727 971 TTU | -6.69 | 24.95 | 184.27 | |
 Golos (GOLOS) | $0.015475 | 0.000004 | $546 | $ 1 926 988 | 124 518 891 GOLOS | -0.37 | 43.28 | 59.69 | |
| LeafCoin (LEAF) | $0.000091 | 0.000000 | $0 | $ 1 927 416 | 21 080 296 750 LEAF | 0 | 0 | -1.22 | |
 Pluton (PLU) | $2.282629 | 0.000585 | $21 226 | $ 1 940 234 | 850 000 PLU | 20 000 000 PLU | 1.38 | -4.65 | 17.83 |
 Paypex (PAYX) | $0.028547 | 0.000007 | $20 591 | $ 1 953 468 | 68 428 768 PAYX | 30.38 | 27.45 | -30.56 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 DCORP (DRP) | $0.258776 | 0.000034 | $0 | $ 2 094 534 | 8 094 002 DRP | 0 | 0 | 21.08 | |
 GoNetwork (GOT) | $0.035161 | 0.000009 | $1 082 287 | $ 2 109 480 | 59 994 620 GOT | -0.27 | -4.98 | 18.42 | |
 MidasProtocol (MAS) | $0.008035 | 0.000002 | $50 336 | $ 2 109 673 | 262 549 850 MAS | 55.98 | 59.98 | 90.67 | |
 EXRNchain (EXRN) | $0.000023 | 0.000000 | $139 280 | $ 2 111 199 | 92 500 000 000 EXRN | 0.47 | 15.27 | 10.35 | |
 Sharder (SS) | $0.007606 | 0.000002 | $852 466 | $ 2 154 765 | 283 282 765 SS | 500 000 000 SS | 2.29 | 12.02 | 86.11 |
 The Abyss (ABYSS) | $0.009636 | 0.000002 | $219 497 | $ 2 155 561 | 223 704 469 ABYSS | 1.87 | 3.66 | 44.23 | |
 Shift (SHIFT) | $0.160672 | 0.000020 | $7 269 | $ 2 159 192 | 13 438 493 SHIFT | -0.17 | -5.54 | -23.53 | |
 SDChain (SDA) | $0.001458 | 0.000000 | $74 186 | $ 2 186 540 | 1 499 999 978 SDA | 0.69 | -2.76 | -15.48 | |
 Nexty (NTY) | $0.000015 | 0.000000 | $113 721 | $ 2 201 673 | 151 596 130 417 NTY | 180 000 000 000 NTY | -0.45 | -1.38 | -11.49 |
 Flowchain (FLC) | $3.211869 | 0.000409 | $740 902 | $ 2 216 424 | 690 073 FLC | -0.34 | -5.82 | -18.54 | |
 Gatcoin (GAT) | $0.004204 | 0.000001 | $2 029 637 | $ 2 227 515 | 529 861 449 GAT | 7.18 | 17.87 | 4.18 | |
 Maecenas (ART) | $0.038216 | 0.000005 | $15 042 | $ 2 230 046 | 58 353 900 ART | 100 000 000 ART | 0.06 | 10.34 | -8.58 |
| CorgiCoin (CORG) | $0.000000 | 0.000000 | $0 | $ 2 243 162 | 1 251 855 418 CORG | 0 | 0 | 49.04 | |
 ZumCoin (ZUM) | $0.002274 | 0.000000 | $466 803 | $ 2 248 655 | 988 819 491 ZUM | 10 000 000 000 ZUM | 1.11 | -1.03 | -6.87 |
| Giga Watt Token (WTT) | $0.776514 | 0.000099 | $0 | $ 2 251 891 | 2 900 000 WTT | 0 | 0 | 0 | |
 STPT (STPT) | $0.008346 | 0.000001 | $1 056 561 | $ 2 252 188 | 269 838 596 STPT | -0.07 | -3.8 | -33.68 | |
 Triaconta (TRIA) | $8.170400 | 0.000958 | $0 | $ 2 255 037 | 276 001 TRIA | 0 | 0 | 0 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 DeepBrain Chain (DBC) | $0.001516 | 0.000000 | $228 298 | $ 2 274 460 | 1 500 000 000 DBC | 10 000 000 000 DBC | -0.96 | -1.71 | 2.21 |
| Kzcash (KZC) | $1.762840 | 0.000190 | $3 342 | $ 2 274 462 | 1 290 226 KZC | 18 900 000 KZC | -1.85 | 52.39 | -4.72 |
 New Power Coin (NPW) | $0.111471 | 0.000031 | $1 135 | $ 2 282 258 | 20 473 995 NPW | -28.54 | -20.08 | -13.88 | |
 NAGA (NGC) | $0.032283 | 0.000004 | $14 754 | $ 2 315 024 | 71 710 852 NGC | 4.22 | 16.84 | 42.71 | |
![Loopring [NEO]](https://voronkov.io/storage/app/uploads/public/544/f33/625/thumb__25_25_0_0_crop.png){kind=small} Loopring [NEO] (LRN) | $0.020389 | 0.000003 | $2 005 | $ 2 316 242 | 113 602 931 LRN | 113 602 931 LRN | 0.08 | 28.33 | -2.33 |
 Smartshare (SSP) | $0.000501 | 0.000000 | $577 668 | $ 2 322 461 | 4 639 918 911 SSP | -0.68 | -1.87 | -0.76 | |
 YEE (YEE) | $0.001703 | 0.000000 | $217 665 | $ 2 324 689 | 1 365 218 125 YEE | -0.94 | -1.11 | 4.13 | |
 Enecuum (ENQ) | $0.056261 | 0.000007 | $277 761 | $ 2 327 187 | 41 364 394 ENQ | 845 870 425 ENQ | -0.26 | -4.5 | -5.49 |
 MARK.SPACE (MRK) | $0.003003 | 0.000000 | $4 052 | $ 2 327 581 | 774 976 757 MRK | 10.03 | -0.19 | 17.12 | |
 HTMLCOIN (HTML) | $0.000044 | 0.000000 | $20 907 | $ 2 327 754 | 53 067 332 240 HTML | 1.41 | 18.88 | 9.24 | |
 I/O Coin (IOC) | $0.131490 | 0.000016 | $1 777 | $ 2 328 681 | 17 709 990 IOC | 22 000 000 IOC | 5.86 | -0.66 | 2.07 |
 NeoWorld Cash (NASH) | $0.000114 | 0.000000 | $258 421 | $ 2 338 988 | 20 510 377 177 NASH | 100 000 000 000 NASH | 0.26 | 2.85 | 32.96 |
 BitTube (TUBE) | $0.011596 | 0.000001 | $2 408 | $ 2 339 161 | 201 719 045 TUBE | 1 000 000 000 TUBE | 0.48 | -2.6 | -5.89 |
 PACcoin ($PAC) | $0.000318 | 0.000000 | $14 134 | $ 2 356 091 | 7 400 241 316 $PAC | 100 000 000 000 $PAC | 0.18 | -2.54 | -9.69 |
 BitGuild PLAT (PLAT) | $0.000783 | 0.000000 | $335 966 | $ 2 357 972 | 3 012 617 482 PLAT | -3.27 | -5.68 | -18.22 | |
 VegaWallet Token (VGW) | $0.182026 | 0.000018 | $12 681 | $ 2 359 265 | 12 961 109 VGW | -2.46 | -9.68 | 55.6 | |
 GameCredits (GAME) | $0.033861 | 0.000004 | $21 239 | $ 2 364 746 | 69 836 100 GAME | 84 000 000 GAME | -0.12 | 5.08 | -11.69 |
 Ink (INK) | $0.005103 | 0.000001 | $16 753 | $ 2 367 358 | 463 910 527 INK | 1 000 000 000 INK | -1.27 | -4.25 | 12.08 |
 Unification (UND) | $0.060965 | 0.000006 | $410 919 | $ 2 371 423 | 38 897 788 UND | 1.18 | 7.82 | 59.02 | |
 MultiVAC (MTV) | $0.001100 | 0.000000 | $344 322 | $ 2 372 809 | 2 156 311 110 MTV | 10 000 000 000 MTV | 0.8 | -18.89 | -25.4 |
 Insights Network (INSTAR) | $0.016380 | 0.000002 | $3 744 | $ 2 376 830 | 145 103 887 INSTAR | 0.08 | 15.71 | 3.26 | |
 Airbloc (ABL) | $0.009423 | 0.000001 | $50 743 | $ 2 378 101 | 252 376 219 ABL | 0.15 | 3.6 | 4.15 | |
 Grid+ (GRID) | $0.060638 | 0.000006 | $860 | $ 2 379 237 | 39 236 491 GRID | -1.31 | -17.63 | -28.36 | |
 Q DAO Governance token v1.0 (QDAO) | $32.703724 | 0.004359 | $537 | $ 2 379 735 | 72 766 QDAO | 0.39 | 8.68 | -7.38 | |
 eosDAC (EOSDAC) | $0.003608 | 0.000000 | $118 673 | $ 2 384 036 | 660 755 177 EOSDAC | 1.02 | 4.19 | 3.09 | |
 VeriCoin (VRC) | $0.074814 | 0.000007 | $9 240 | $ 2 385 373 | 31 884 005 VRC | -0.29 | -5.5 | -3.3 | |
 Diamond (DMD) | $0.720811 | 0.000069 | $1 712 | $ 2 385 389 | 3 309 315 DMD | 4 380 000 DMD | 5.48 | 6.63 | 10.86 |
 IHT Real Estate Protocol (IHT) | $0.002931 | 0.000000 | $88 174 | $ 2 388 570 | 814 815 672 IHT | 6.16 | 15.91 | -1.89 | |
 Ampleforth (AMPL) | $0.476968 | 0.000048 | $13 179 | $ 2 391 633 | 5 014 241 AMPL | 0.13 | -1.98 | -19.75 | |
 Adshares (ADS) | $0.068775 | 0.000008 | $12 131 | $ 2 396 935 | 34 851 699 ADS | 2.12 | -0.78 | -49.13 | |
 FansTime (FTI) | $0.000842 | 0.000000 | $154 380 | $ 2 398 323 | 2 850 000 000 FTI | 1.47 | 0.04 | -8.54 | |
 Bloom (BLT) | $0.044747 | 0.000005 | $2 366 | $ 2 400 370 | 53 642 697 BLT | 0.32 | 10.07 | 5.94 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 Hade Platform (HADE) | $0.047952 | 0.000006 | $0 | $ 2 404 657 | 50 147 072 HADE | 0 | 0 | 33.1 | |
 Lition (LIT) | $0.093681 | 0.000009 | $305 010 | $ 2 406 009 | 25 682 869 LIT | 1.2 | 4.68 | 0.62 | |
 Tolar (TOL) | $0.009825 | 0.000001 | $474 752 | $ 2 409 461 | 245 245 876 TOL | 3.92 | 16.77 | -10.94 | |
 TE-FOOD (TFD) | $0.004657 | 0.000001 | $7 436 | $ 2 411 038 | 517 702 967 TFD | 1 000 000 000 TFD | -0.69 | -6.08 | 4.25 |
 Medicalchain (MTN) | $0.008312 | 0.000001 | $754 979 | $ 2 411 644 | 290 156 962 MTN | 0.8 | 6.23 | 11.89 | |
 Coinsuper Ecosystem Network (CEN) | $0.005844 | 0.000001 | $131 178 | $ 2 411 880 | 412 681 135 CEN | 0.23 | -2.47 | -8.17 | |
 Flixxo (FLIXX) | $0.028623 | 0.000003 | $2 591 | $ 2 413 596 | 84 323 675 FLIXX | 0.01 | 3.53 | 6.98 | |
 Waves Community Token (WCT) | $0.241384 | 0.000025 | $645 | $ 2 413 828 | 9 999 966 WCT | -0.37 | 1.19 | -9.22 | |
 TCASH (TCASH) | $0.068599 | 0.000008 | $9 475 | $ 2 414 690 | 35 200 000 TCASH | -0.71 | -9.67 | -20.39 | |
 Kambria (KAT) | $0.001964 | 0.000000 | $468 626 | $ 2 417 160 | 1 230 544 848 KAT | 0.38 | 55.56 | 62.01 | |
 Opacity (OPQ) | $0.019343 | 0.000002 | $12 582 | $ 2 422 355 | 125 229 260 OPQ | 130 000 000 OPQ | 0.71 | -1.46 | 1.6 |
| Gimli (GIM) | $0.030000 | 0.000000 | $0 | $ 2 422 944 | 80 000 000 GIM | 150 000 000 GIM | 0 | 0 | 0 |
 Omnitude (ECOM) | $0.037412 | 0.000004 | $3 919 055 | $ 2 424 771 | 64 813 301 ECOM | 0.45 | -6.04 | -15.57 | |
 aXpire (AXPR) | $0.008576 | 0.000001 | $106 970 | $ 2 428 203 | 283 154 001 AXPR | 61.7 | 59.16 | 55.29 | |
 BlockStamp (BST) | $0.099729 | 0.000011 | $263 170 | $ 2 428 998 | 24 356 039 BST | 0.14 | 0.01 | 0.27 | |
 Dignity (DIG) | $0.004644 | 0.000000 | $114 993 | $ 2 429 100 | 523 036 421 DIG | 2.18 | -0.38 | -16.33 | |
 TEMCO (TEMCO) | $0.000761 | 0.000000 | $114 703 | $ 2 429 898 | 3 191 922 014 TEMCO | 6 000 000 000 TEMCO | -1.41 | 15.93 | 20.13 |
 BridgeCoin (BCO) | $0.090037 | 0.000009 | $1 454 | $ 2 431 006 | 27 000 000 BCO | 27 000 000 BCO | -0.26 | 1.54 | -10.71 |
 PIBBLE (PIB) | $0.000273 | 0.000000 | $7 333 | $ 2 435 170 | 8 933 572 050 PIB | 3.28 | 6.72 | 4.22 | |
 DaTa eXchange (DTX) | $0.031643 | 0.000004 | $9 518 | $ 2 435 404 | 76 964 301 DTX | 225 000 000 DTX | -0.91 | 21.59 | 7.96 |
 adToken (ADT) | $0.003068 | 0.000000 | $153 914 | $ 2 435 892 | 794 000 000 ADT | 1 000 000 000 ADT | -0.54 | 1.17 | -8.14 |
 COVA (COVA) | $0.000976 | 0.000000 | $894 664 | $ 2 436 446 | 2 496 011 000 COVA | 2.05 | 1.58 | 3.34 | |
 SunContract (SNC) | $0.019891 | 0.000002 | $327 115 | $ 2 440 806 | 122 707 503 SNC | 122 707 503 SNC | -0.55 | 2.54 | -8.6 |
 Vexanium (VEX) | $0.003468 | 0.000000 | $173 315 | $ 2 440 819 | 703 869 976 VEX | 1 000 000 000 VEX | 0.09 | 2.32 | -3.91 |
 KickToken (KICK) | $0.000436 | 0.000000 | $76 915 | $ 2 442 428 | 5 608 113 103 KICK | -0.05 | -4.4 | -6.3 | |
 CanonChain (CZR) | $0.004364 | 0.000000 | $437 222 | $ 2 442 955 | 559 740 025 CZR | 2.6 | 8.54 | 8.43 | |
 eSDA (SDA) | $0.003424 | 0.000001 | $9 022 | $ 2 443 011 | 713 593 331 SDA | -9.64 | -22.03 | -15.31 | |
 Callisto Network (CLO) | $0.001156 | 0.000000 | $158 129 | $ 2 444 240 | 2 114 573 669 CLO | 6 500 000 000 CLO | -0.32 | -1.03 | -25.72 |
 BOOM (BOOM) | $0.003243 | 0.000000 | $64 471 | $ 2 444 330 | 753 701 652 BOOM | 0.63 | 4.61 | 18.05 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 Wowbit (WWB) | $0.008816 | 0.000001 | $25 395 | $ 2 448 796 | 277 777 778 WWB | 1 111 111 111 WWB | 41.94 | 21.94 | 5.73 |
 ugChain (UGC) | $0.004307 | 0.000000 | $650 478 | $ 2 449 795 | 568 842 039 UGC | 25.69 | 90.19 | 58.04 | |
 Moneytoken (IMT) | $0.000260 | 0.000000 | $5 196 | $ 2 450 554 | 9 430 337 527 IMT | -0.87 | 4.31 | 13.33 | |
 Datum (DAT) | $0.002450 | 0.000000 | $1 480 164 | $ 2 450 996 | 1 000 435 124 DAT | 6.43 | 53.7 | 30.85 | |
 MEET.ONE (MEETONE) | $0.001282 | 0.000000 | $432 342 | $ 2 453 467 | 1 913 271 866 MEETONE | 0.18 | 5.13 | -10.77 | |
 Footballcoin (XFC) | $0.006553 | 0.000001 | $4 440 | $ 2 455 075 | 374 660 526 XFC | -0.06 | -0.67 | 0.1 | |
 Hubii Network (HBT) | $0.162196 | 0.000018 | $1 630 | $ 2 456 110 | 15 142 834 HBT | 0.08 | -8.34 | -35.81 | |
 Starta (STA) | $0.491750 | 0.000060 | $1 417 | $ 2 456 568 | 4 995 565 STA | 0.41 | 130.21 | 115.74 | |
 AMO Coin (AMO) | $0.000310 | 0.000000 | $63 427 | $ 2 456 608 | 7 925 407 380 AMO | -0.01 | -1.26 | -3.99 | |
 Nimiq (NIM) | $0.000502 | 0.000000 | $72 670 | $ 2 461 149 | 4 900 063 624 NIM | 21 000 000 000 NIM | -0.19 | -3.17 | -1.19 |
 Stealth (XST) | $0.072899 | 0.000008 | $8 793 | $ 2 463 887 | 33 798 697 XST | -0.33 | -0.93 | -17.3 | |
 Qitmeer (HLC) | $0.006334 | 0.000001 | $55 022 | $ 2 464 037 | 389 009 995 HLC | 3.85 | 6.67 | -0.65 | |
 Bitcoin Confidential (BC) | $0.000335 | 0.000000 | $1 270 | $ 2 466 990 | 7 365 901 523 BC | 9 600 000 000 BC | -0.66 | 65.41 | 104.72 |
 ProChain (PRA) | $0.049779 | 0.000006 | $185 247 | $ 2 467 160 | 49 562 749 PRA | -2.66 | 33.25 | -9.3 | |
 PTON (PTON) | $0.000166 | 0.000000 | $5 343 | $ 2 469 695 | 14 881 570 373 PTON | 98.13 | 99.88 | 70.82 | |
 GMB (GMB) | $0.004776 | 0.000001 | $973 716 | $ 2 470 801 | 517 356 899 GMB | 5.26 | 1.6 | 0.46 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |
 MIR COIN (MIR) | $0.004002 | 0.000000 | $2 574 592 | $ 2 481 285 | 620 041 495 MIR | 1 300 000 000 MIR | -0.76 | -4.25 | 2.45 |
 MVL (MVL) | $0.000324 | 0.000000 | $135 943 | $ 2 483 010 | 7 654 276 413 MVL | 0.72 | 6.23 | 4.36 | |
 Quanta Utility Token (QNTU) | $0.000085 | 0.000000 | $1 728 | $ 2 483 273 | 29 279 582 414 QNTU | -0.2 | 0.92 | -1.4 | |
 ZMINE (ZMN) | $0.014739 | 0.000001 | $67 757 | $ 2 488 463 | 168 829 616 ZMN | 10.27 | 24.34 | -2.37 | |
 Origin Sport (ORS) | $0.008309 | 0.000001 | $3 180 791 | $ 2 492 730 | 299 999 850 ORS | -1.13 | 7.61 | -0.6 | |
 ZPER (ZPR) | $0.001914 | 0.000000 | $9 199 | $ 2 497 273 | 1 304 902 816 ZPR | -0.57 | 103.67 | 83.39 | |
 Ormeus Coin (ORMEUS) | $0.069581 | 0.000007 | $638 903 | $ 2 498 297 | 35 904 998 ORMEUS | 9.35 | -10.74 | 22.15 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
 Caspian (CSP) | $0.005593 | 0.000001 | $126 432 | $ 2 503 052 | 447 566 296 CSP | 0.58 | -3.26 | 6.97 | |
 MobileGo (MGO) | $0.025051 | 0.000002 | $21 620 | $ 2 505 036 | 99 996 877 MGO | 0.28 | 13.44 | 27.51 | |
 Eden (EDN) | $0.004175 | 0.000000 | $3 207 289 | $ 2 505 209 | 600 000 000 EDN | 1.7 | 2.18 | -21.92 | |
 Own (CHX) | $0.025126 | 0.000003 | $513 253 | $ 2 505 513 | 99 719 012 CHX | -2.32 | -8.7 | -15.77 | |
 Sessia (KICKS) | $0.430730 | 0.000042 | $34 954 | $ 2 506 666 | 5 819 577 KICKS | 0.18 | 4.01 | -3.58 | |
 BOMB (BOMB) | $2.619389 | 0.000249 | $290 569 | $ 2 508 434 | 957 641 BOMB | -0.8 | -7.31 | -27.09 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
 Myriad (XMY) | $0.001484 | 0.000000 | $891 | $ 2 511 555 | 1 692 043 750 XMY | 2 000 000 000 XMY | 14.26 | 18.48 | 9.63 |
 Abyss Token (ABYSS) | $0.011027 | 0.000001 | $83 510 | $ 2 514 334 | 228 010 117 ABYSS | 0.47 | 1.42 | 6.91 |