BTC :
$9059.13
ETH :
$190.01
XRP :
$0.2825
SNM :
$0.0106

Andrey Voronkov ventures

Home » Currencies

Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
Zen ProtocolZen Protocol (ZP)
$0.121086 0.000012 $9 166 $ 2 740 954 22 636 450 ZP -0.21 2.72 8.35
AgrelloAgrello (DLT)
$0.041534 0.000005 $109 636 $ 3 571 061 85 978 873 DLT 0.39 3.38 1.19
Amino NetworkAmino Network (AMIO)
$0.063183 0.000007 $635 502 $ 2 648 206 41 913 250 AMIO -0.53 -2.29 25.49
Ammo ReloadedAmmo Reloaded (AMMO)
$0.000114 0.000000 $0 $ 8 848 77 777 777 AMMO 0 0 -30.67
AmsterdamCoinAmsterdamCoin (AMS)
$0.000517 0.000000 $41 $ 25 944 50 201 886 AMS -0.2 58.2 39.66
Asian FintechAsian Fintech (AFIN)
$0.010360 0.000001 $55 185 $ 2 590 014 250 000 000 AFIN 0.92 1.22 -5.16
Band ProtocolBand Protocol (BAND)
$0.456913 0.000055 $2 097 692 $ 0 0 BAND 0.51 6.65 -4.11
BetterBettingBetterBetting (BETR)
$0.000404 0.000000 $505 $ 109 491 271 152 367 BETR -0.67 -13.81 -42.7
Bitcoin AdultBitcoin Adult (BTAD)
$0.001597 0.000000 $21 $ 46 132 28 883 076 BTAD -0.16 12.07 -21.04
Bitcoin TokenBitcoin Token (BTK)
$0.000007 0.000000 $498 $ 70 011 9 721 412 001 BTK 1.32 -8.59 -15.54
BitGuild PLATBitGuild PLAT (PLAT)
$0.000783 0.000000 $335 966 $ 2 357 972 3 012 617 482 PLAT -3.27 -5.68 -18.22
BitMart TokenBitMart Token (BMX)
$0.022028 0.000002 $455 704 $ 3 661 606 166 225 429 BMX 1.59 -1.55 2.51
Carlive ChainCarlive Chain (IOV)
$0.000344 0.000000 $14 113 $ 0 0 IOV -0.37 1.46 -3.82
CarTaxi TokenCarTaxi Token (CTX)
$0.006460 0.000002 $410 $ 257 927 39 928 144 CTX -0.2 -3.93 -8.4
Cashbery CoinCashbery Coin (CBC)
$0.059659 0.000005 $7 282 $ 4 008 146 67 184 777 CBC 0.16 -0.01 -2.95
Celer NetworkCeler Network (CELR)
$0.023501 0.000003 $178 244 241 $ 55 714 199 2 370 711 007 CELR -1.73 30.11 127.93
Coineal TokenCoineal Token (NEAL)
$0.008093 0.000001 $99 423 $ 2 548 601 314 913 960 NEAL 0.68 6.79 11.48
CommerceBlockCommerceBlock (CBT)
$0.024333 0.000002 $4 414 $ 4 228 301 173 766 686 CBT 0.82 -20.45 -9.29
Compound CoinCompound Coin (COMP)
$0.000002 0.000000 $27 $ 122 647 51 180 337 430 COMP 1.07 529.66 747.69
ConstellationConstellation (DAG)
$0.004567 0.000000 $327 594 $ 3 842 233 841 330 834 DAG -0.9 7.55 10.8
CountinghouseCountinghouse (CHT)
$0.799522 0.000076 $18 528 $ 0 0 CHT 0.01 -0.1 6.52
Crowd MachineCrowd Machine (CMCT)
$0.000512 0.000000 $15 633 $ 240 598 470 164 800 CMCT 0.01 -17.16 4.45
Crystal TokenCrystal Token (CYL)
$0.016451 0.000002 $14 835 $ 9 285 564 377 CYL -2.11 -23.68 86.49
Custody TokenCustody Token (CUST)
$0.010593 0.000001 $3 998 356 $ 0 0 CUST 0.2 1.35 1.75
doc.com Tokendoc.com Token (MTC)
$0.008056 0.000001 $62 112 $ 5 557 205 689 817 651 MTC 1.23 -9.66 10.04
Dollar OnlineDollar Online (DOLLAR)
$0.002624 0.000001 $0 $ 1 978 753 776 DOLLAR 0 0.47 7.44
DxChain TokenDxChain Token (DX)
$0.001952 0.000000 $5 775 517 $ 97 597 138 50 000 000 000 DX 0.64 26.31 194.59
Ebittree CoinEbittree Coin (EBT)
$0.000542 0.000000 $0 $ 685 1 264 511 EBT 0 0.57 2.99
Electrify.AsiaElectrify.Asia (ELEC)
$0.003126 0.000001 $21 244 $ 1 645 894 526 591 830 ELEC 0.03 0.6 2.42
EMOGI NetworkEMOGI Network (LOL)
$0.003433 0.000000 $219 192 $ 0 0 LOL 0.24 -1.36 -14.18
Esports TokenEsports Token (EST)
$0.000600 0.000000 $58 542 $ 0 0 EST 0.7 -10.25 -13.19
Eterbase CoinEterbase Coin (XBASE)
$0.002567 0.000000 $639 738 $ 2 520 630 981 781 844 XBASE -6.53 1.79 -23.01
ETERNAL TOKENETERNAL TOKEN (XET)
$0.598306 0.000059 $807 415 $ 55 923 625 93 470 000 XET 4.01 -2.75 -30.22
Ethereum GoldEthereum Gold (ETG)
$0.004933 0.000000 $0 $ 59 195 12 000 000 ETG 0.52 67.12 106.75
Ethereum LiteEthereum Lite (ELITE)
$0.005884 0.000001 $9 767 $ 0 0 ELITE 0.15 7.49 -11.41
Ethereum MetaEthereum Meta (ETHM)
$0.000020 0.000000 $137 $ 948 46 727 841 ETHM -0.92 -16.8 -35.8
EverGreenCoinEverGreenCoin (EGC)
$0.012390 0.000001 $0 $ 174 360 14 072 218 EGC 0 -1.92 43.96
ExcaliburcoinExcaliburcoin (EXC)
$0.000014 0.000000 $53 $ 0 0 EXC -1.62 1.39 101.54
ExclusiveCoinExclusiveCoin (EXCL)
$0.209395 0.000055 $10 778 $ 1 122 392 5 360 160 EXCL -0.01 -0.22 7.99
First BitcoinFirst Bitcoin (BIT)
$0.011520 0.000001 $8 113 $ 0 0 BIT -3.42 23.92 35.02
Gemini DollarGemini Dollar (GUSD)
$1.001135 0.000177 $19 530 897 $ 46 821 045 46 767 967 GUSD -0.04 -0.24 -0.07
GemsGems (GEM)
$0.000279 0.000000 $1 250 $ 321 547 1 152 794 971 GEM -2.12 -27.22 -14.97
Gladius TokenGladius Token (GLA)
$0.039256 0.000010 $0 $ 567 689 14 461 346 GLA 0 -1.86 -5.47
GlobalBoost-YGlobalBoost-Y (BSTY)
$0.009469 0.000001 $107 $ 166 083 17 538 827 BSTY 0.01 -13.11 21.22
GoldUnionCoin (GUC)
$0.030000 0.000000 $0 $ 0 0 GUC 0 0 0.42
Hade PlatformHade Platform (HADE)
$0.047952 0.000006 $0 $ 2 404 657 50 147 072 HADE 0 0 33.1
Halo PlatformHalo Platform (HALO)
$0.000717 0.000000 $1 285 $ 3 662 810 5 108 392 111 HALO -3.08 -1.19 52.33
Hellenic NodeHellenic Node (HN)
$0.001240 0.000000 $1 296 $ 0 0 HN 0 0 -24.91
HollyWoodCoinHollyWoodCoin (HWC)
$0.002703 0.000000 $204 $ 59 212 21 906 654 HWC 2.32 -21.2 -21.56
Hubii NetworkHubii Network (HBT)
$0.162196 0.000018 $1 630 $ 2 456 110 15 142 834 HBT 0.08 -8.34 -35.81
Indorse TokenIndorse Token (IND)
$0.004068 0.000000 $446 $ 152 479 37 480 419 IND 0.69 -37.34 -46.84
InflationCoinInflationCoin (IFLT)
$0.000001 0.000000 $58 $ 49 918 44 790 092 020 IFLT 5.32 -6.84 -32.41
INS EcosystemINS Ecosystem (INS)
$0.550213 0.000086 $1 511 786 $ 16 671 958 30 300 918 INS -0.12 -5.3 13.76
Insight ChainInsight Chain (INB)
$0.729415 0.000081 $18 069 689 $ 255 224 332 349 902 689 INB -0.07 1.67 -1.06
InvestDigitalInvestDigital (IDT)
$0.008604 0.000001 $493 127 $ 0 0 IDT 0.33 1.51 -11.37
InvisibleCoin (IVZ)
$0.338431 0.000048 $0 $ 0 0 IVZ 0 0 -8.16
KnoxstertokenKnoxstertoken (FKX)
$0.001785 0.000000 $586 $ 258 949 145 077 343 FKX 0.59 -41.17 -15.59
KuCoin SharesKuCoin Shares (KCS)
$1.241463 0.000137 $5 859 305 $ 102 251 342 82 363 551 KCS 1.25 2.74 -20.46
Kyber NetworkKyber Network (KNC)
$0.302705 0.000057 $26 328 653 $ 50 432 086 166 604 989 KNC -3.87 7.83 11.34
Lending Block (LND)
$0.036387 0.000004 $463 423 $ 0 0 LND 2.76 0 0
Link Platform (LNK)
$14.787600 0.002000 $0 $ 242 742 16 415 LNK 0 0 -20.07
LiteCoin Gold (LTG)
$0.010000 0.000000 $0 $ 0 0 LTG 0 0 0
MarijuanacoinMarijuanacoin (MAR)
$0.006483 0.000002 $0 $ 10 577 1 631 601 MAR 0 0 0
Matic NetworkMatic Network (MATIC)
$0.026630 0.000003 $75 551 454 $ 57 524 220 2 160 114 068 MATIC 4.27 2.71 29.85
Maximine CoinMaximine Coin (MXM)
$0.030404 0.000003 $61 855 $ 50 136 701 1 649 000 000 MXM 8.14 10.74 163.12
MedicalchainMedicalchain (MTN)
$0.008312 0.000001 $754 979 $ 2 411 644 290 156 962 MTN 0.8 6.23 11.89
Mero CurrencyMero Currency (MRO)
$0.010009 0.000001 $48 $ 145 879 14 574 590 MRO -0.94 47.58 362.32
MidasProtocolMidasProtocol (MAS)
$0.008035 0.000002 $50 336 $ 2 109 673 262 549 850 MAS 55.98 59.98 90.67
MobilinkTokenMobilinkToken (MOLK)
$0.001264 0.000000 $133 $ 0 0 MOLK -27.23 25.54 -33.98
Morpheus LabsMorpheus Labs (MITX)
$0.010197 0.000001 $202 548 $ 3 552 596 348 379 945 MITX 2.59 9.07 35.54
Nash ExchangeNash Exchange (NEX)
$1.257496 0.000156 $2 239 150 $ 45 517 180 36 196 678 NEX 0.48 -0.82 9.81
NebulasNebulas (NAS)
$1.424950 0.000109 $5 661 043 $ 69 292 069 48 627 715 NAS -0.1 -4.2 -6.53
Network TokenNetwork Token (NTWK)
$0.001227 0.000000 $0 $ 19 418 15 830 652 NTWK 0 0 0
OceanEx TokenOceanEx Token (OCE)
$0.003403 0.000000 $1 850 364 $ 0 0 OCE -0.56 -0.15 6.32
Open PlatformOpen Platform (OPEN)
$0.003891 0.000001 $83 805 $ 2 734 347 702 701 252 OPEN -0.01 -0.05 -6.54
PandacoinPandacoin (PND)
$0.000002 0.000000 $0 $ 78 883 32 514 916 898 PND 0 0 0
PeerplaysPeerplays (PPY)
$0.709277 0.000075 $99 699 $ 3 192 841 4 501 541 PPY -0.99 -11.67 20.24
Provoco TokenProvoco Token (VOCO)
$0.000200 0.000000 $72 988 $ 75 118 375 710 075 VOCO 6.24 15.53 -35.4
PUBLYTO TokenPUBLYTO Token (PUB)
$0.000191 0.000000 $2 433 $ 286 351 1 497 764 594 PUB 0.01 2.36 5.42
Pylon NetworkPylon Network (PYLNT)
$0.577011 0.000065 $3 336 $ 274 976 476 553 PYLNT -7.06 -22.32 -23
RouletteTokenRouletteToken (RLT)
$0.006641 0.000001 $215 $ 67 861 10 219 126 RLT 0.18 4.49 -3.42
Save and GainSave and Gain (SANDG)
$0.000432 0.000000 $0 $ 1 324 3 064 800 SANDG 0 0 -1.2
SCRIV NETWORKSCRIV NETWORK (SCRIV)
$0.001569 0.000000 $560 $ 38 816 24 744 362 SCRIV -1.47 8.95 -9.27
Silent NotarySilent Notary (SNTR)
$0.000002 0.000000 $33 252 $ 130 845 83 470 521 339 SNTR 0.38 2.8 88.2
Smart BitcoinSmart Bitcoin (RBTC)
$3872.823799 1.024773 $11 751 $ 0 0 RBTC -1.57 -2.86 -3.5
SmartBillions (SMART)
$0.800000 0.000000 $0 $ 5 640 272 7 089 117 SMART 0 0 0
smARTOFGIVINGsmARTOFGIVING (AOG)
$0.002463 0.000000 $2 268 $ 180 511 73 288 778 AOG 0.49 1.98 -28.74
SPIN ProtocolSPIN Protocol (SPIN)
$0.003580 0.000000 $249 123 $ 0 0 SPIN 0.16 1.53 -30.15
StakeCubeCoinStakeCubeCoin (SCC)
$0.178991 0.000021 $1 241 $ 349 052 1 950 108 SCC 3.92 -4.89 11.09
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
StrikeBitClubStrikeBitClub (SBC)
$0.000864 0.000000 $0 $ 0 0 SBC 0 0 0
Superior CoinSuperior Coin (SUP)
$0.000121 0.000000 $637 $ 0 0 SUP 2.08 -1.08 13.19
TeslaCoilCoinTeslaCoilCoin (TESLA)
$0.000929 0.000000 $0 $ 0 0 TESLA 0 0 0
The ChampCoinThe ChampCoin (TCC)
$0.001599 0.000000 $9 432 $ 281 076 175 749 859 TCC -4.29 -2.35 11.18
Thunder TokenThunder Token (TT)
$0.020971 0.000003 $13 209 014 $ 60 854 990 2 901 919 605 TT -0.17 -2.3 2.41
Time New BankTime New Bank (TNB)
$0.003171 0.000001 $493 060 $ 7 906 461 2 492 987 802 TNB -0.56 -3.28 -5.88
Tourist TokenTourist Token (TOTO)
$0.000006 0.000000 $39 520 $ 24 018 3 733 323 630 TOTO -1.42 -0.73 -1.87
Trade Token XTrade Token X (TIOX)
$0.030394 0.000003 $167 501 $ 2 594 353 85 358 677 TIOX -0.72 -0.73 -18.28
Ubcoin MarketUbcoin Market (UBC)
$0.000995 0.000000 $1 775 $ 340 393 342 272 358 UBC -3.77 5.74 7.32
Vanta NetworkVanta Network (VNT)
$0.001089 0.000000 $565 530 $ 3 062 747 2 812 526 833 VNT 0.63 -1.93 -13.29
VeriDocGlobalVeriDocGlobal (VDG)
$0.000384 0.000000 $50 247 $ 3 006 176 7 838 354 721 VDG 0.18 -12.99 -16.07
VeriumReserveVeriumReserve (VRM)
$0.073054 0.000009 $539 $ 175 054 2 396 236 VRM -1.43 5.14 9.49
Virtacoinplus (XVP)
$0.013856 0.000001 $0 $ 151 431 10 928 643 XVP 0 0 3.07
Webflix TokenWebflix Token (WFX)
$0.001337 0.000000 $366 834 $ 0 0 WFX 1.74 126.6 7.71
Whole NetworkWhole Network (NODE)
$0.005671 0.000001 $2 619 584 $ 0 0 NODE 3.63 -2.19 -38.29
WinStars.liveWinStars.live (WNL)
$0.122788 0.000010 $49 525 $ 0 0 WNL -1.23 -3.75 41.6
XRTFoundationXRTFoundation (XRT)
$0.000459 0.000000 $429 $ 0 0 XRT -2.45 0 -21.48
Banyan NetworkBanyan Network (BBN)
$0.000249 0.000000 $19 $ 152 287 610 736 186 BBN 0.14 3.28 -35.52
Bitcoin PlanetBitcoin Planet (BTPL)
$0.000085 0.000000 $0 $ 578 6 804 362 BTPL 0 0 0
Bitcoin ScryptBitcoin Scrypt (BTCS)
$0.008344 0.000001 $2 768 $ 146 996 17 615 950 BTCS 0.08 -24.62 -31.34
Bitcoin Silver (BTCS)
$0.000000 0.000000 $0 $ 0 0 BTCS 0 0 0
BitForex TokenBitForex Token (BF)
$0.011523 0.000001 $4 417 817 $ 48 969 147 4 249 539 422 BF -0.15 -4.21 9.09
BnkToTheFutureBnkToTheFuture (BFT)
$0.021955 0.000006 $102 145 $ 13 831 377 629 989 999 BFT -0.35 -1.19 -1.16
Breakout StakeBreakout Stake (BRX)
$0.027584 0.000005 $6 311 $ 172 899 6 268 082 BRX -0.1 -10.57 -3.11
BuckHathCoinBuckHathCoin (BHIG)
$0.049910 0.000005 $2 540 $ 0 0 BHIG -0.5 1.57 -20.19
Cash Poker Pro (CASH)
$0.050000 0.000000 $0 $ 0 0 CASH 0 0 0
Cashberry CoinCashberry Coin (CBC)
$1.708404 0.000240 $411 137 $ 0 0 CBC 0.38 -2.74 0
Cashpayz TokenCashpayz Token (CPC)
$0.022482 0.000003 $1 002 $ 73 966 3 290 062 CPC -0.29 -2.87 104.67
Color PlatformColor Platform (CLR)
$0.023436 0.000003 $1 303 436 $ 3 215 539 137 205 262 CLR 4.46 9.59 -3.41
ColossusCoinXT (COLX)
$0.000000 0.000000 $95 976 $ 13 555 963 10 724 738 924 COLX 5.18 1.32 -23.69
CryptoForecast (CFT)
$0.006176 0.000001 $0 $ 284 091 46 000 000 CFT 0 0 0
Decision TokenDecision Token (HST)
$0.002604 0.000000 $35 864 $ 83 381 32 025 998 HST -2.29 -1.01 -53.54
DigiFinexTokenDigiFinexToken (DFT)
$0.551622 0.000066 $3 734 212 $ 0 0 DFT 0.6 0.87 5.76
Digital RupeesDigital Rupees (DRS)
$0.000064 0.000000 $0 $ 32 611 510 802 961 DRS 0 0 0
DubaiCoinDubaiCoin (DBIX)
$0.068661 0.000008 $2 040 $ 292 714 4 263 172 DBIX -1.13 7.68 -2.2
Ecoreal EstateEcoreal Estate (ECOREAL)
$0.018805 0.000005 $645 $ 2 958 783 157 339 285 ECOREAL 29.94 27.11 13.63
Endor ProtocolEndor Protocol (EDR)
$0.003831 0.000000 $1 300 747 $ 3 180 937 830 217 542 EDR 0.13 2.27 -1.5
EnigmaEnigma (ENG)
$0.669030 0.000104 $2 879 180 $ 50 067 616 74 836 171 ENG -1.2 8.96 9.5
EurocoinTokenEurocoinToken (ECTE)
$0.058492 0.000007 $1 $ 97 638 1 669 242 ECTE -0.13 -2.33 4.16
Exchange UnionExchange Union (XUC)
$1.183362 0.000138 $824 244 $ 0 0 XUC 0.3 0.85 -0.28
ETERNAL TOKENETERNAL TOKEN (XET)
$0.196237 0.000031 $415 094 $ 11 860 550 60 440 001 XET -8.7 11.07 116.52
Fantasy SportsFantasy Sports (DFS)
$0.031438 0.000004 $111 $ 96 963 3 084 280 DFS -0.63 -5.57 -28.33
Ferrum NetworkFerrum Network (FRM)
$0.003378 0.000000 $771 863 $ 0 0 FRM 0.33 5.22 -10.79
Force ProtocolForce Protocol (FOR)
$0.042428 0.000004 $1 216 350 $ 0 0 FOR -4 -8.19 -0.63
FSBT API TokenFSBT API Token (FSBT)
$0.032086 0.000004 $14 697 $ 112 607 3 509 535 FSBT -0.12 0.38 -0.67
GameLeagueCoin (GML)
$0.012784 0.000001 $0 $ 0 0 GML 0 0 3.65
Genaro NetworkGenaro Network (GNX)
$0.011133 0.000001 $278 252 $ 2 848 680 255 882 472 GNX 1.11 1.15 -11.67
Genesis VisionGenesis Vision (GVT)
$4.796885 0.001266 $8 638 466 $ 21 235 248 4 426 883 GVT -0.98 7.54 20.3
Global JobcoinGlobal Jobcoin (GJC)
$0.049669 0.000006 $0 $ 668 793 13 464 995 GJC 0 0 0
Haven ProtocolHaven Protocol (XHV)
$0.320834 0.000031 $256 623 $ 2 518 262 7 849 101 XHV 0.19 2.42 4.56
Hydro ProtocolHydro Protocol (HOT)
$0.004166 0.000000 $34 096 $ 2 924 593 702 000 000 HOT 0.64 -0.6 1.29
ICO OpenLedgerICO OpenLedger (ICOO)
$0.168832 0.000020 $0 $ 78 668 465 952 ICOO 0 -0.09 214.43
Jibrel NetworkJibrel Network (JNT)
$0.021666 0.000003 $14 233 $ 3 684 926 170 080 886 JNT -2.28 -4.83 -8.19
Joint VenturesJoint Ventures (JOINT)
$0.002069 0.000000 $737 $ 45 789 22 128 085 JOINT 0.51 55.42 -4.03
Karatgold CoinKaratgold Coin (KBC)
$0.021866 0.000002 $2 806 509 $ 82 055 073 3 752 557 397 KBC -0.66 3.32 6.38
Kind Ads TokenKind Ads Token (KIND)
$0.001484 0.000000 $2 142 $ 62 647 42 223 693 KIND -0.21 -30.57 -25.14
LevelApp TokenLevelApp Token (LVL)
$0.000228 0.000000 $12 123 $ 0 0 LVL -0.27 -3.15 -18.08
LitecoinTokenLitecoinToken (LTK)
$0.000000 0.000000 $285 $ 0 0 LTK -7.51 -41.66 0
LiteCoin UltraLiteCoin Ultra (LTCU)
$0.003904 0.000001 $0 $ 4 026 1 031 300 LTCU 0 0 17.02
MasternodecoinMasternodecoin (MTNC)
$0.001059 0.000000 $0 $ 56 941 53 786 933 MTNC 0 0 0
Maverick ChainMaverick Chain (MVC)
$0.004151 0.000001 $41 248 $ 443 901 106 936 231 MVC -9.08 -15.87 -25.63
Neutral DollarNeutral Dollar (NUSD)
$0.946072 0.000107 $1 312 $ 146 209 154 543 NUSD -0.42 6.73 -1.35
New Power CoinNew Power Coin (NPW)
$0.111471 0.000031 $1 135 $ 2 282 258 20 473 995 NPW -28.54 -20.08 -13.88
Nucleus VisionNucleus Vision (NCASH)
$0.001900 0.000001 $273 623 $ 10 779 688 5 672 814 738 NCASH 0.18 -3.82 -12.1
Ocean ProtocolOcean Protocol (OCEAN)
$0.014289 0.000001 $138 356 $ 4 010 506 280 675 148 OCEAN -0.78 -2.27 -24.24
Pareto NetworkPareto Network (PARETO)
$0.001360 0.000000 $2 559 $ 447 951 329 337 840 PARETO 0.06 4.38 -32.71
PARETO RewardsPARETO Rewards (PARETO)
$0.000376 0.000000 $8 257 $ 175 753 467 059 682 PARETO 0.13 0.18 -0.65
Paxos StandardPaxos Standard (PAX)
$1.002544 0.000111 $157 777 575 $ 232 083 525 231 494 688 PAX -0.01 -0.04 -0.2
PlayCoin [ERC20]PlayCoin [ERC20] (PLY)
$0.003489 0.000000 $723 500 $ 3 449 456 988 650 016 PLY 0.22 0.95 -4.98
PlayGame TokenPlayGame Token (PXG)
$0.004706 0.000001 $1 957 856 $ 0 0 PXG 2.79 8.14 0
Promotion CoinPromotion Coin (PC)
$0.000427 0.000000 $538 160 $ 0 0 PC 0.36 -4.68 -10.59
Puregold TokenPuregold Token (PGTS)
$0.007227 0.000001 $989 $ 223 738 30 957 581 PGTS 0.21 -2.84 -30.7
Raven ProtocolRaven Protocol (RAVEN)
$0.000179 0.000000 $3 473 $ 328 366 1 837 814 058 RAVEN -0.21 -10.12 -7.93
SatoshiMadnessSatoshiMadness (MAD)
$0.000065 0.000000 $0 $ 129 304 2 000 683 485 MAD 0 0 -1.7
Sentinel ChainSentinel Chain (SENC)
$0.017876 0.000002 $10 153 $ 3 526 479 197 269 666 SENC -9.22 287.1 285.51
Sharpe Capital (SHP)
$0.280000 0.000000 $43 225 $ 0 0 SHP -3.49 0 0
SingularityNETSingularityNET (AGI)
$0.042378 0.000011 $198 794 $ 22 870 359 539 673 260 AGI 0.36 -4.03 -12.91
SolarflarecoinSolarflarecoin (SFC)
$0.001439 0.000000 $0 $ 20 266 14 083 450 SFC 0 0 -0.71
Sovereign HeroSovereign Hero (HERO)
$142.764828 0.037880 $0 $ 681 417 4 773 HERO 0 0 3.51
SproutsExtreme (SPEX)
$0.000093 0.000000 $0 $ 267 783 2 866 607 586 SPEX 0 0 0.49
Stronghold USDStronghold USD (USDS)
$0.932679 0.000173 $350 938 $ 373 071 400 000 USDS -0.24 0.62 -2.52
SuperNETSuperNET (UNITY)
$17.854137 0.002849 $0 $ 0 0 UNITY 0 0 0
Usechain TokenUsechain Token (USE)
$0.001579 0.000000 $733 609 $ 0 0 USE 6.71 2.85 6.98
Volume NetworkVolume Network (VOL)
$0.044889 0.000005 $460 750 $ 0 0 VOL -0.63 -4.53 -24.62
White StandardWhite Standard (WSD)
$0.955555 0.000112 $699 $ 419 873 439 402 WSD 0.99 -1.43 -4.87
XcelToken PlusXcelToken Plus (XLAB)
$0.009007 0.000001 $48 358 $ 50 501 195 5 607 075 348 XLAB -5.04 156.43 0
XinFin NetworkXinFin Network (XDCE)
$0.000924 0.000000 $248 814 $ 3 627 261 3 927 475 037 XDCE 2.47 -3.03 -4.83
Adrenaline CoinAdrenaline Coin (ADN)
$0.018587 0.000003 $30 343 $ 0 0 ADN -9.12 0 0
Apollo CurrencyApollo Currency (APL)
$0.002343 0.000001 $1 781 875 $ 34 403 023 14 685 096 531 APL -1.13 10.35 113.78
Bitcoin InstantBitcoin Instant (BTI)
$0.001032 0.000000 $0 $ 139 215 134 842 882 BTI 0 0 0
Bitcoin RhodiumBitcoin Rhodium (XRC)
$25.686115 0.002188 $135 944 $ 0 0 XRC 0.02 19.66 81.89
bitcoin2networkbitcoin2network (B2N)
$0.000103 0.000000 $0 $ 136 296 1 326 347 892 B2N 0 0 0
BitNautic TokenBitNautic Token (BTNT)
$0.005458 0.000001 $850 860 $ 83 238 15 250 647 BTNT -1.1 -27.22 -28.01
SounDACSounDAC (XSD)
$0.012716 0.000001 $573 $ 185 428 14 581 806 XSD 1.5 -76.54 -64.48
Block-Chain.comBlock-Chain.com (BC)
$0.005212 0.000001 $29 $ 52 401 10 053 314 BC -0.7 -22.87 -25.31
Blockmason LinkBlockmason Link (BLINK)
$0.000971 0.000000 $20 903 $ 0 0 BLINK -14.41 -57.74 -69.03
Bridge ProtocolBridge Protocol (BRDG)
$0.000531 0.000000 $999 $ 118 884 224 088 259 BRDG 19.54 -30.94 -33.07
CoinMetro TokenCoinMetro Token (XCM)
$0.030967 0.000003 $9 129 $ 263 218 8 500 000 XCM 0.35 1.12 15.05
Colossuscoin V2 (CV2)
$0.000000 0.000000 $972 $ 762 071 2 358 819 009 CV2 0.23 -1.4 24.29
Crypto.com CoinCrypto.com Coin (CRO)
$0.035849 0.000004 $23 957 472 $ 413 330 303 11 529 680 365 CRO -0.29 1.86 -4.3
CryptosolartechCryptosolartech (CST)
$0.002148 0.000000 $0 $ 138 056 64 278 763 CST 0 0 0
Datarius CreditDatarius Credit (DTRC)
$0.000655 0.000000 $2 $ 83 637 127 756 071 DTRC -0.3 2.58 2.59
DebitumDebitum (DEB)
$0.002443 0.000000 $3 319 $ 487 749 199 645 716 DEB 0.07 -11.93 -16.19
Digital Credits (DGCS)
$0.000474 0.000000 $0 $ 2 762 5 826 388 DGCS 0 0 3.01
Digitex FuturesDigitex Futures (DGTX)
$0.089362 0.000017 $1 665 937 $ 67 118 452 751 082 305 DGTX -0.11 1.37 -23.47
Dimension ChainDimension Chain (EON)
$0.323838 0.000036 $8 469 044 $ 79 270 136 244 783 561 EON -0.23 -2.49 -6.28
DreamTeam TokenDreamTeam Token (DREAM)
$0.076047 0.000008 $3 699 $ 2 748 021 36 136 059 DREAM 0.24 -0.01 10.04
EncryptoTel [ETH]EncryptoTel [ETH] (ETT)
$0.006867 0.000001 $9 075 $ 0 0 ETT 0.29 -0.98 8.03
Escroco EmeraldEscroco Emerald (ESCE)
$0.000114 0.000000 $22 $ 71 209 624 525 771 ESCE -0.08 -3.03 2.26
Ethereum MoneroEthereum Monero (EXMR)
$0.053628 0.000008 $42 950 $ 633 885 11 820 117 EXMR 0 5.79 2.13
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt