Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Netbox Coin (NBX) | $0.022508 | 0.000003 | $89 533 | $ 107 554 | 4 778 429 NBX | 100 000 000 NBX | -1.83 | -6.03 | -5.65 |
 ParkByte (PKB) | $0.004457 | 0.000001 | $2 | $ 21 231 | 4 764 026 PKB | -0.45 | -12.36 | -15.63 | |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 MoX (MOX) | $0.015430 | 0.000001 | $43 | $ 73 402 | 4 757 152 MOX | 18 400 000 MOX | 10.44 | 16.45 | 92.21 |
 CrowdCoin (CRC) | $0.007677 | 0.000001 | $0 | $ 36 431 | 4 745 340 CRC | 0 | 0 | 0 | |
 Bitcoin Private (BTCP) | $0.590610 | 0.000053 | $1 033 | $ 2 784 239 | 4 714 173 BTCP | 22 873 588 BTCP | 1.26 | 5.59 | 3.41 |
 CannaCoin (CCN) | $0.015528 | 0.000002 | $0 | $ 73 019 | 4 702 348 CCN | 0 | 0 | 0 | |
 Fantasy Cash (FANS) | $0.007527 | 0.000002 | $0 | $ 35 299 | 4 689 540 FANS | 0 | 0 | 0 | |
 Qbic (QBIC) | $0.000417 | 0.000000 | $0 | $ 1 951 | 4 684 176 QBIC | 52 500 000 QBIC | -0.54 | -64.52 | -85.12 |
| Footy Cash (XFT) | $0.401509 | 0.000043 | $422 | $ 1 847 785 | 4 602 101 XFT | -2.18 | 14.19 | -5.86 | |
 CPUchain (CPU) | $0.022014 | 0.000002 | $15 376 | $ 100 376 | 4 559 631 CPU | 105 000 000 CPU | 0.35 | 46.84 | 0 |
 Uptrennd (1UP) | $0.015011 | 0.000001 | $22 266 | $ 68 241 | 4 545 951 1UP | 41.99 | -4.64 | 14.27 | |
 iBank (IBANK) | $0.001822 | 0.000000 | $0 | $ 8 248 | 4 526 324 IBANK | 0 | 0 | -1.08 | |
 Peerplays (PPY) | $0.709277 | 0.000075 | $99 699 | $ 3 192 841 | 4 501 541 PPY | -0.99 | -11.67 | 20.24 | |
 BitCoal (COAL) | $0.000257 | 0.000000 | $7 | $ 1 158 | 4 500 000 COAL | 12 500 000 COAL | -0.12 | 4.37 | -22.33 |
 StarCredits (STRC) | $0.084794 | 0.000013 | $0 | $ 381 573 | 4 500 000 STRC | 20 000 000 STRC | 0 | 0 | 0 |
 Magnum (MGM) | $0.000082 | 0.000000 | $0 | $ 368 | 4 497 751 MGM | 0 | 0 | 0 | |
 Galactrum (ORE) | $0.019475 | 0.000002 | $56 | $ 86 351 | 4 433 931 ORE | 26 280 000 ORE | -0.62 | 50.6 | 184.41 |
 Genesis Vision (GVT) | $4.796885 | 0.001266 | $8 638 466 | $ 21 235 248 | 4 426 883 GVT | -0.98 | 7.54 | 20.3 | |
 AnarchistsPrime (ACP) | $0.000083 | 0.000000 | $0 | $ 367 | 4 394 874 ACP | 53 760 000 ACP | 0 | -0.52 | 2.09 |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 Swing (SWING) | $0.016848 | 0.000002 | $0 | $ 73 747 | 4 377 082 SWING | 0 | 0 | 11.18 | |
 VIVO (VIVO) | $0.013540 | 0.000001 | $0 | $ 59 149 | 4 368 393 VIVO | 0 | 0 | 0.69 | |
 NeosCoin (NEOS) | $0.028550 | 0.000004 | $0 | $ 124 333 | 4 354 942 NEOS | 0 | 0 | -18.19 | |
 HUZU (HUZU) | $0.035768 | 0.000003 | $18 | $ 155 652 | 4 351 652 HUZU | 25 000 000 HUZU | 1.52 | 3.76 | 36.32 |
 DubaiCoin (DBIX) | $0.068661 | 0.000008 | $2 040 | $ 292 714 | 4 263 172 DBIX | -1.13 | 7.68 | -2.2 | |
 Bitibu Coin (BTB) | $0.040768 | 0.000003 | $0 | $ 173 361 | 4 252 372 BTB | 0 | 0 | 0 | |
 Sterlingcoin (SLG) | $0.030928 | 0.000005 | $0 | $ 131 165 | 4 241 006 SLG | 0 | 0 | 0 | |
 SecretCoin (SCRT) | $0.008841 | 0.000002 | $0 | $ 37 384 | 4 228 672 SCRT | 0 | 0 | -1.35 | |
 Origami (ORI) | $0.017293 | 0.000002 | $0 | $ 73 076 | 4 225 879 ORI | 0 | 0 | 0 | |
 Harvest Masternode Coin (HC) | $0.006141 | 0.000002 | $4 | $ 25 901 | 4 217 384 HC | 10 000 000 HC | -0.06 | -16.88 | 20.69 |
 CacheCoin (CACH) | $0.002846 | 0.000000 | $0 | $ 11 941 | 4 195 132 CACH | 10 000 000 CACH | 0 | 0 | 7.85 |
 ARBITRAGE (ARB) | $0.022467 | 0.000002 | $0 | $ 93 798 | 4 175 009 ARB | -7.15 | -8.1 | -65.13 | |
 Blitzcash (BLITZ) | $0.172660 | 0.000021 | $0 | $ 717 089 | 4 153 187 BLITZ | 0 | 0 | 0 | |
 Azart (AZART) | $0.000083 | 0.000000 | $2 | $ 345 | 4 146 379 AZART | -0.55 | -0.66 | 2.49 | |
 Banana Token (BNANA) | $0.022802 | 0.000004 | $3 059 | $ 93 869 | 4 116 630 BNANA | -0.26 | 5.59 | 82.1 | |
 Gold Poker (GPKR) | $0.012467 | 0.000001 | $513 | $ 50 184 | 4 025 278 GPKR | 33 333 333 GPKR | -0.43 | 6.54 | -4.32 |
 Conceal (CCX) | $0.654040 | 0.000068 | $59 263 | $ 2 632 688 | 4 025 273 CCX | 200 000 000 CCX | -1.25 | -18.98 | 28.1 |
 Next.exchange (NEXT) | $0.785014 | 0.000099 | $17 782 | $ 3 146 605 | 4 008 345 NEXT | 45 000 000 NEXT | 47.3 | 24.35 | 99.42 |
 XDNA (XDNA) | $0.020202 | 0.000002 | $347 | $ 80 858 | 4 002 466 XDNA | -1.59 | -10.05 | 21.49 | |
 WCOIN (WIN) | $0.031589 | 0.000004 | $0 | $ 126 050 | 3 990 267 WIN | 0 | 0 | 0 | |
 Polybius (PLBT) | $0.763409 | 0.000087 | $4 120 | $ 3 030 404 | 3 969 565 PLBT | 0.04 | -0.35 | 6.04 | |
 Useless Ethereum Token (UET) | $0.013425 | 0.000002 | $0 | $ 53 240 | 3 965 716 UET | 0 | 0 | 0 | |
 ZrCoin (ZRC) | $1.839621 | 0.000485 | $35 670 | $ 7 270 004 | 3 951 903 ZRC | -0.34 | -19.52 | -24.21 | |
 electrumdark (ELD) | $0.018312 | 0.000002 | $1 840 | $ 71 405 | 3 899 312 ELD | -0.44 | 58.86 | -0.81 | |
 IQ.cash (IQ) | $0.014103 | 0.000001 | $252 | $ 54 949 | 3 896 163 IQ | 56 900 000 IQ | 123.63 | 212.6 | 68.24 |
 Bitswift (BITS) | $0.037773 | 0.000007 | $2 252 | $ 146 733 | 3 884 635 BITS | 0.18 | -1.79 | -47.25 | |
 Iconiq Lab Token (ICNQ) | $0.072171 | 0.000007 | $1 589 | $ 278 450 | 3 858 186 ICNQ | 2.42 | 3.39 | 42.53 | |
 Clams (CLAM) | $0.801135 | 0.000096 | $19 650 | $ 3 056 162 | 3 814 790 CLAM | 0.28 | 3.33 | -66.15 | |
 Radium (RADS) | $0.699623 | 0.000073 | $1 000 | $ 2 665 010 | 3 809 206 RADS | 9 000 000 RADS | -2.52 | 43.88 | 35.18 |
 Alphaslot (SLOT) | $0.019390 | 0.000004 | $0 | $ 72 332 | 3 730 439 SLOT | 0 | 0 | -0.19 | |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 Hedge (HDG) | $0.486413 | 0.000075 | $0 | $ 1 804 435 | 3 709 674 HDG | 0 | 0 | 47.69 | |
 IQeon (IQN) | $0.713641 | 0.000081 | $24 655 | $ 2 639 717 | 3 698 944 IQN | 1.57 | 0.07 | 3.69 | |
 NevaCoin (NEVA) | $0.003966 | 0.000001 | $3 | $ 14 546 | 3 668 145 NEVA | -0.44 | 16.71 | -29.5 | |
 GoByte (GBX) | $0.026919 | 0.000003 | $8 868 | $ 98 033 | 3 641 736 GBX | 31 800 000 GBX | 0.06 | -4.92 | 3.23 |
 DogeCash (DOGEC) | $0.031810 | 0.000004 | $116 | $ 114 991 | 3 614 880 DOGEC | -1.42 | -10.23 | -5.41 | |
 0xBitcoin (0xBTC) | $0.258555 | 0.000068 | $415 689 | $ 929 259 | 3 594 050 0xBTC | 0.59 | -1.75 | -14.36 | |
 DCORP Utility (DRPU) | $0.120102 | 0.000020 | $1 542 | $ 424 004 | 3 530 373 DRPU | -2.21 | -0.31 | 86.62 | |
 StableUSD (USDS) | $1.011452 | 0.000115 | $71 484 | $ 3 563 832 | 3 523 483 USDS | 0 | 0.98 | 1.07 | |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 | |
 Forty Seven Bank (FSBT) | $0.171444 | 0.000027 | $370 977 | $ 601 690 | 3 509 535 FSBT | 0.07 | 8.59 | 18.2 | |
 GameUnits (UNITS) | $0.035128 | 0.000005 | $0 | $ 121 997 | 3 472 983 UNITS | 13 000 000 UNITS | 0 | 0 | 4.47 |
 Mirai (MRI) | $0.005780 | 0.000002 | $2 252 | $ 19 836 | 3 432 003 MRI | 16 000 000 MRI | 0.48 | 0.65 | -9.3 |
 Credence Coin (CRDNC) | $0.005858 | 0.000001 | $0 | $ 20 076 | 3 427 006 CRDNC | 25 000 000 CRDNC | 0 | 0 | -2.23 |
 StellarPay (XLB) | $0.000146 | 0.000000 | $0 | $ 500 | 3 424 785 XLB | -1.14 | 0.37 | 36.34 | |
 Elitium (EUM) | $1.109519 | 0.000107 | $1 711 | $ 3 796 580 | 3 421 824 EUM | 1.79 | -10.53 | -24.96 | |
 sUSD (SUSD) | $0.986229 | 0.000118 | $3 655 | $ 3 374 281 | 3 421 396 SUSD | -0.24 | 1.25 | -0.13 | |
 SafeInsure (SINS) | $0.726193 | 0.000077 | $463 399 | $ 2 480 233 | 3 415 390 SINS | 21 000 000 SINS | 8.52 | 13.75 | 36.91 |
| CCMiner (CCM100) | $0.000325 | 0.000000 | $0 | $ 1 092 | 3 360 417 CCM100 | -0.31 | 5.72 | -23.3 | |
 Rotharium (RTH) | $0.824075 | 0.000088 | $81 278 | $ 2 766 643 | 3 357 270 RTH | 3.71 | 6.43 | 3.54 | |
 Billionaire Token (XBL) | $0.000205 | 0.000000 | $0 | $ 678 | 3 315 269 XBL | 3 315 372 XBL | 0 | 0.34 | -57.04 |
 Astro (ASTRO) | $0.377501 | 0.000061 | $0 | $ 1 250 976 | 3 313 833 ASTRO | 0 | 0 | 0 | |
 Diamond (DMD) | $0.720811 | 0.000069 | $1 712 | $ 2 385 389 | 3 309 315 DMD | 4 380 000 DMD | 5.48 | 6.63 | 10.86 |
 Cashpayz Token (CPC) | $0.022482 | 0.000003 | $1 002 | $ 73 966 | 3 290 062 CPC | -0.29 | -2.87 | 104.67 | |
| BTSR (BTSR) | $0.110000 | 0.000000 | $0 | $ 356 372 | 3 284 266 BTSR | 0 | 0 | -20.78 | |
| Evotion (EVO) | $0.044863 | 0.000005 | $0 | $ 146 950 | 3 275 504 EVO | 0 | 0 | 3.1 | |
 Joincoin (J) | $0.007707 | 0.000002 | $43 | $ 25 058 | 3 251 396 J | 0.11 | 2.98 | -21.59 | |
 Orbitcoin (ORB) | $0.032383 | 0.000004 | $0 | $ 104 293 | 3 220 616 ORB | -0.35 | -87.38 | -86.89 | |
 GeoCoin (GEO) | $0.095938 | 0.000012 | $1 308 | $ 305 137 | 3 180 551 GEO | -7.93 | -21.58 | -40.71 | |
 Xuez (XUEZ) | $0.017762 | 0.000002 | $21 220 | $ 55 542 | 3 127 049 XUEZ | 21 000 000 XUEZ | 10.03 | 11.84 | -16.3 |
| BeaverCoin (BVC) | $0.030000 | 0.000000 | $0 | $ 81 884 | 3 115 258 BVC | 0 | 0 | -54.58 | |
 bitUSD (BITUSD) | $0.821865 | 0.000110 | $10 100 | $ 2 559 864 | 3 114 700 BITUSD | 0.5 | -3.4 | -13.48 | |
 Fantasy Sports (DFS) | $0.031438 | 0.000004 | $111 | $ 96 963 | 3 084 280 DFS | -0.63 | -5.57 | -28.33 | |
 Digital Fantasy Sports (DFS) | $0.045836 | 0.000006 | $353 | $ 141 372 | 3 084 280 DFS | -0.43 | -16.96 | -27.27 | |
 GlassCoin (GLS) | $0.003802 | 0.000001 | $0 | $ 11 719 | 3 082 639 GLS | 0 | 0 | 0 | |
 Save and Gain (SANDG) | $0.000432 | 0.000000 | $0 | $ 1 324 | 3 064 800 SANDG | 0 | 0 | -1.2 | |
 UniCoin (UNIC) | $0.177575 | 0.000027 | $0 | $ 542 864 | 3 057 099 UNIC | 0 | 0 | 0 | |
 EtherSportz (ESZ) | $0.036895 | 0.000004 | $216 | $ 110 737 | 3 001 419 ESZ | -0.92 | -1.67 | 66.92 | |
 EnterCoin (ENTRC) | $0.033195 | 0.000004 | $7 | $ 99 584 | 3 000 000 ENTRC | -0.26 | 60.84 | 0.29 | |
| MTMGaming (MTM) | $0.020000 | 0.000000 | $0 | $ 74 214 | 2 999 967 MTM | 0 | 0 | 0 | |
 Pioneer Coin (PCOIN) | $0.002039 | 0.000001 | $67 | $ 6 061 | 2 972 117 PCOIN | 23 000 000 PCOIN | -0.43 | -0.24 | -18.54 |
 Italo (XTA) | $0.023897 | 0.000002 | $1 103 | $ 70 140 | 2 935 122 XTA | -1.65 | -0.86 | -16.28 | |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
 SPIDER VPS (SPDR) | $0.020583 | 0.000002 | $20 294 | $ 60 322 | 2 930 669 SPDR | -5.13 | -9.53 | -41.51 | |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 dietbitcoin (DDX) | $0.000091 | 0.000000 | $0 | $ 265 | 2 924 509 DDX | 21 000 000 DDX | -0.49 | -0.44 | 1.94 |
| Giga Watt Token (WTT) | $0.776514 | 0.000099 | $0 | $ 2 251 891 | 2 900 000 WTT | 0 | 0 | 0 | |
 Bitcoin X (BTX) | $0.000609 | 0.000000 | $0 | $ 1 745 | 2 864 374 BTX | -1.14 | -8.75 | 106.54 | |
 Fintab (FNTB) | $0.005741 | 0.000002 | $82 | $ 15 956 | 2 779 387 FNTB | 1.69 | 2.39 | -25.23 | |
 Numus (NMS) | $0.013021 | 0.000004 | $0 | $ 35 819 | 2 750 877 NMS | 0 | 0 | 0.97 | |
 Royal Kingdom Coin (RKC) | $0.001391 | 0.000000 | $0 | $ 3 756 | 2 700 000 RKC | 0 | 0 | -24 | |
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 GravityCoin (GXX) | $0.039323 | 0.000005 | $3 654 | $ 104 791 | 2 664 874 GXX | 9 999 999 GXX | -0.08 | 18.44 | -3.51 |
 Interzone (ITZ) | $0.000083 | 0.000000 | $0 | $ 221 | 2 652 019 ITZ | -0.54 | -0.66 | 2.46 | |
 Cthulhu Offerings (OFF) | $0.004085 | 0.000001 | $0 | $ 10 721 | 2 624 319 OFF | 0 | 0 | 0 | |
 Counterparty (XCP) | $1.883686 | 0.000166 | $4 527 | $ 4 926 740 | 2 615 478 XCP | -1 | -20.41 | -42.15 | |
| Zonecoin (ZNE) | $0.009798 | 0.000001 | $0 | $ 25 297 | 2 581 970 ZNE | 0 | 0 | 0 | |
 Dreamcoin (DRM) | $0.026395 | 0.000002 | $24 | $ 67 254 | 2 547 961 DRM | 9.14 | 29.69 | 103.35 | |
 AquariusCoin (ARCO) | $0.038859 | 0.000004 | $0 | $ 98 767 | 2 541 689 ARCO | 0 | 0 | 20.62 | |
 Litecoin Plus (LCP) | $0.041137 | 0.000004 | $167 | $ 103 630 | 2 519 167 LCP | 4 000 000 LCP | -0.05 | -2.62 | -34.91 |
 INMAX (INX) | $0.049438 | 0.000006 | $5 484 | $ 124 394 | 2 516 185 INX | -1.56 | -2.34 | -24.08 | |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
| Corethum (CRTM) | $0.030000 | 0.000000 | $0 | $ 67 373 | 2 500 000 CRTM | 0 | 0 | 0 | |
 Cannation (CNNC) | $0.003630 | 0.000001 | $0 | $ 8 991 | 2 476 893 CNNC | 0 | 0 | -6.17 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 PosEx (PEX) | $0.004765 | 0.000001 | $0 | $ 11 691 | 2 453 240 PEX | 0 | 0 | 20.42 | |
 Californium (CF) | $0.004306 | 0.000001 | $1 | $ 10 535 | 2 446 961 CF | -0.45 | -5.24 | -13.62 | |
 VeriumReserve (VRM) | $0.073054 | 0.000009 | $539 | $ 175 054 | 2 396 236 VRM | -1.43 | 5.14 | 9.49 | |
 Bytecent (BYC) | $0.056756 | 0.000009 | $0 | $ 134 136 | 2 363 370 BYC | 0 | 0 | -18.84 | |
 LogisCoin (LGS) | $0.000188 | 0.000000 | $0 | $ 442 | 2 351 213 LGS | 21 000 000 LGS | 1.43 | 147.83 | -97.74 |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Dash Green (DASHG) | $0.035526 | 0.000003 | $500 | $ 81 734 | 2 300 683 DASHG | 18 000 000 DASHG | 0.42 | 4.25 | -18.83 |
 Lunyr (LUN) | $1.101485 | 0.000134 | $208 297 | $ 2 531 051 | 2 297 853 LUN | 0.14 | 1.15 | 17.51 | |
 Novacoin (NVC) | $0.724241 | 0.000199 | $1 286 | $ 1 662 778 | 2 295 890 NVC | -1.01 | -10.43 | -10.38 | |
 POLY AI (AI) | $0.000050 | 0.000000 | $0 | $ 114 | 2 281 981 AI | -0.69 | -32.67 | 14.35 | |
 UnbreakableCoin (UNB) | $0.109481 | 0.000018 | $0 | $ 249 413 | 2 278 150 UNB | 0 | 0 | 0 | |
 ZEST (ZEST) | $0.081716 | 0.000025 | $0 | $ 185 725 | 2 272 798 ZEST | 0 | 0 | 0 | |
 DigiPulse (DGPT) | $0.017305 | 0.000003 | $0 | $ 39 157 | 2 262 814 DGPT | 0 | 0 | 0 | |
 Coimatic 3.0 (CTIC3) | $0.000567 | 0.000000 | $11 | $ 1 280 | 2 259 512 CTIC3 | 102 000 000 CTIC3 | -0.44 | -7.18 | -29.56 |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 ChainX (PCX) | $1.744433 | 0.000186 | $537 646 | $ 3 895 668 | 2 233 200 PCX | 21 000 000 PCX | -0.63 | 2.58 | 0.35 |
 MNPCoin (MNP) | $0.041355 | 0.000004 | $86 | $ 90 649 | 2 191 996 MNP | 2.56 | 5.08 | 92.85 | |
 Five Star Coin Pro (FSCP) | $0.015125 | 0.000002 | $3 314 | $ 33 076 | 2 186 862 FSCP | -0.17 | -15.89 | -18.78 | |
| LendConnect (LCT) | $0.099785 | 0.000011 | $0 | $ 215 641 | 2 161 059 LCT | 0 | 0 | 0 | |
 PlatinumBAR (XPTX) | $0.050639 | 0.000005 | $279 | $ 109 386 | 2 160 126 XPTX | -12.83 | 218.7 | 185.73 | |
 UCOM (UCOM) | $0.066032 | 0.000010 | $0 | $ 142 428 | 2 156 936 UCOM | 18 900 000 UCOM | 0 | 0 | -8.99 |
 Escroco (ESC) | $0.007168 | 0.000001 | $0 | $ 15 444 | 2 154 500 ESC | 3 100 000 ESC | 0 | 0 | 0 |
 TravelNote (TVNT) | $0.038220 | 0.000004 | $0 | $ 82 301 | 2 153 333 TVNT | 0 | -1.55 | 29.68 | |
 Xios (XIOS) | $0.047753 | 0.000006 | $0 | $ 102 655 | 2 149 688 XIOS | 21 000 000 XIOS | 0 | 0 | 5.12 |
 Veritaseum (VERI) | $16.912475 | 0.004330 | $1 463 441 | $ 36 355 841 | 2 149 646 VERI | 1.21 | -5.88 | 0.71 | |
 Anoncoin (ANC) | $0.035160 | 0.000004 | $1 | $ 74 199 | 2 110 317 ANC | -0.08 | -7.93 | 0.31 | |
 EagleCoin (EAGLE) | $0.001652 | 0.000000 | $0 | $ 3 457 | 2 093 421 EAGLE | 0 | 0 | 0 | |
 Streamit Coin (STREAM) | $1.765822 | 0.000214 | $122 668 | $ 3 686 797 | 2 087 865 STREAM | 840 000 000 STREAM | -0.1 | -6.47 | -14.51 |
 Qubitica (QBIT) | $34.889573 | 0.003667 | $109 442 | $ 72 755 792 | 2 085 316 QBIT | -0.93 | -8.78 | -7.76 | |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 Mocrow (MCW) | $0.025568 | 0.000003 | $26 | $ 52 043 | 2 035 509 MCW | 0.38 | 8.93 | -19.67 | |
 Open Trading Network (OTN) | $0.035777 | 0.000003 | $2 | $ 72 431 | 2 024 530 OTN | 100 000 000 OTN | 0.12 | -0.87 | 31.7 |
 Zlancer (ZCG) | $0.103529 | 0.000014 | $3 915 | $ 207 846 | 2 007 615 ZCG | 0.17 | -0.59 | 0.35 | |
 SGPay (SGP) | $0.017921 | 0.000004 | $0 | $ 35 841 | 2 000 000 SGP | 0 | 0 | -34.45 | |
 DigixDAO (DGD) | $32.428630 | 0.002871 | $4 276 352 | $ 64 857 261 | 2 000 000 DGD | 7.18 | 28.76 | 5.43 | |
 More Coin (MORE) | $0.037535 | 0.000005 | $201 | $ 75 070 | 2 000 000 MORE | 0.11 | -7.71 | -14.81 | |
 Legends Room (MORE) | $0.430169 | 0.000064 | $34 660 | $ 860 338 | 2 000 000 MORE | -0.48 | 4.45 | 24.24 | |
 Bitz (BITZ) | $0.091062 | 0.000014 | $0 | $ 181 295 | 1 990 891 BITZ | 0 | 0 | 0 | |
 Capricoin (CPC) | $0.066812 | 0.000008 | $33 455 | $ 132 958 | 1 990 045 CPC | 205 000 000 CPC | -0.56 | -0.94 | -12.86 |
 Crypto Sports (CSPN) | $0.150156 | 0.000016 | $538 | $ 297 127 | 1 978 793 CSPN | 13 370 000 CSPN | -0.12 | -3.65 | 18.21 |
 MFIT COIN (MFIT) | $0.000123 | 0.000000 | $0 | $ 241 | 1 964 844 MFIT | 10 000 000 MFIT | 0 | 0 | 0 |
 StakeCubeCoin (SCC) | $0.178991 | 0.000021 | $1 241 | $ 349 052 | 1 950 108 SCC | 3.92 | -4.89 | 11.09 | |
 ZoZoCoin (ZZC) | $0.000162 | 0.000000 | $0 | $ 315 | 1 946 488 ZZC | 27 000 000 ZZC | 0 | 0 | -0.41 |
 GoldMint (MNTP) | $0.241218 | 0.000026 | $636 | $ 461 932 | 1 914 997 MNTP | 0.22 | 4.43 | 25.51 | |
 PAWS Fund (PAWS) | $0.036125 | 0.000003 | $287 | $ 69 066 | 1 911 884 PAWS | 21 000 000 PAWS | 72.19 | 7.99 | -15.92 |
| Wyvern (WYV) | $0.460000 | 0.000000 | $0 | $ 866 511 | 1 875 959 WYV | 0 | 0 | 33.37 | |
| Remicoin (RMC) | $0.014685 | 0.000002 | $0 | $ 27 531 | 1 874 726 RMC | 84 000 000 RMC | -0.1 | -22.18 | -4.66 |
 Hexx (HXX) | $0.419805 | 0.000120 | $3 | $ 780 150 | 1 858 362 HXX | 9 999 999 HXX | 0.19 | 1.91 | 1.73 |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 SONO (SONO) | $0.042533 | 0.000005 | $51 | $ 73 357 | 1 724 715 SONO | 250.44 | 1267.86 | 262.04 | |
 Luna Coin (LUNA) | $0.001435 | 0.000000 | $5 | $ 2 449 | 1 706 429 LUNA | -2.18 | -9.74 | -17.2 | |
 Ccore (CCO) | $0.062231 | 0.000006 | $47 | $ 105 792 | 1 699 999 CCO | 1.91 | 128.94 | 529.13 | |
 NodeCoin (NODC) | $0.003152 | 0.000000 | $0 | $ 5 291 | 1 678 439 NODC | 0 | 0 | -2.13 | |
 Influxcoin (INFX) | $0.021103 | 0.000006 | $0 | $ 35 313 | 1 673 383 INFX | 0 | 0 | -0.78 | |
| Qibuck Asset (QBK) | $0.020000 | 0.000000 | $0 | $ 25 814 | 1 671 379 QBK | 0 | 0 | 0 | |
 EurocoinToken (ECTE) | $0.058492 | 0.000007 | $1 | $ 97 638 | 1 669 242 ECTE | -0.13 | -2.33 | 4.16 | |
 Arqma (ARQ) | $0.036586 | 0.000005 | $3 440 | $ 60 004 | 1 640 111 ARQ | 50 000 000 ARQ | 1.73 | 11.86 | 34.48 |
 Ethbits (ETBS) | $0.069569 | 0.000008 | $124 | $ 113 723 | 1 634 691 ETBS | -0.54 | 4.88 | -14.42 | |
 Marijuanacoin (MAR) | $0.006483 | 0.000002 | $0 | $ 10 577 | 1 631 601 MAR | 0 | 0 | 0 | |
 BipCoin (BIP) | $0.009648 | 0.000001 | $0 | $ 15 700 | 1 627 261 BIP | 0 | 0 | 0 | |
 Destiny (DES) | $0.010984 | 0.000002 | $0 | $ 17 574 | 1 600 000 DES | 0 | 0 | 0 | |
 Etheriya (RIYA) | $0.000084 | 0.000000 | $0 | $ 132 | 1 581 531 RIYA | 100 000 000 RIYA | 0 | -0.39 | -94.89 |
| iDice (ICE) | $0.054563 | 0.000007 | $0 | $ 85 719 | 1 571 013 ICE | 0 | -3.14 | 21.75 | |
 KZ Cash (KZC) | $0.074918 | 0.000007 | $1 857 | $ 117 171 | 1 563 996 KZC | 18 900 000 KZC | -0.38 | 345.23 | 232.18 |
 StrongHands Masternode (SHMN) | $0.090916 | 0.000011 | $1 682 | $ 141 730 | 1 558 905 SHMN | 15 000 000 SHMN | -0.19 | -81.17 | 33.67 |
 SmartFox (FOX) | $0.000083 | 0.000000 | $0 | $ 128 | 1 547 467 FOX | 22 600 000 FOX | 0 | 0 | -1.95 |
 Beatcoin (XBTS) | $0.024869 | 0.000003 | $0 | $ 37 917 | 1 524 686 XBTS | 0 | 0 | 0 | |
 IslaCoin (ISL) | $0.170278 | 0.000022 | $0 | $ 257 750 | 1 513 704 ISL | 0 | 0 | 0 | |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
| Hawala.Today (HAT) | $1.752190 | 0.000213 | $16 616 | $ 2 618 881 | 1 494 633 HAT | 0.15 | -7.52 | -16.96 | |
 High Voltage (HVCO) | $0.023783 | 0.000007 | $4 | $ 35 536 | 1 494 171 HVCO | 0.19 | 152.36 | 168.38 | |
| Arcade Token (ARC) | $4.300000 | 0.000000 | $0 | $ 6 328 271 | 1 473 267 ARC | 0 | 0 | 70.93 | |
 Staker (STR) | $0.001312 | 0.000000 | $0 | $ 1 930 | 1 471 375 STR | 7 785 000 STR | 0.27 | -0.95 | -6.91 |
 8Bit (8BIT) | $0.025440 | 0.000007 | $0 | $ 37 343 | 1 467 841 8BIT | 0 | 0 | 0 | |
 Hat.Exchange (HAT) | $0.455645 | 0.000055 | $0 | $ 659 113 | 1 446 550 HAT | 0 | 0.48 | -40.28 | |
| Rasputin Online Coin (ROC) | $1.310000 | 0.000000 | $0 | $ 1 811 487 | 1 383 638 ROC | 5 000 000 ROC | 0 | 0 | 0 |
| PizzaCoin (PIZZA) | $0.000170 | 0.000000 | $0 | $ 235 | 1 377 917 PIZZA | 0 | 0 | -25.53 | |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
 Numeraire (NMR) | $2.797719 | 0.000738 | $9 099 | $ 3 775 041 | 1 349 328 NMR | 11 000 000 NMR | -0.9 | -1.68 | -20.61 |
 Tokes (TKS) | $0.136421 | 0.000014 | $33 | $ 180 482 | 1 322 984 TKS | -0.35 | -5.81 | 85.64 | |
 Livenodes (LNO) | $0.047400 | 0.000006 | $5 546 | $ 62 053 | 1 309 143 LNO | -0.11 | 25.85 | -14.77 | |
| Kzcash (KZC) | $1.762840 | 0.000190 | $3 342 | $ 2 274 462 | 1 290 226 KZC | 18 900 000 KZC | -1.85 | 52.39 | -4.72 |