Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
TENATENA (TENA)
$0.112739 0.000013 $23 945 $ 301 267 2 672 253 TENA -0.56 -31.38 11.56
Gene Source Code ChainGene Source Code Chain (GENE)
$0.006769 0.000001 $24 094 $ 2 540 100 375 244 800 GENE 0.18 -3.32 -21.8
Binance GBP Stable CoinBinance GBP Stable Coin (BGBP)
$1.225345 0.000114 $24 129 $ 0 0 BGBP 0.11 0.84 1.8
BrickblockBrickblock (BBK)
$0.033308 0.000004 $24 185 $ 2 502 445 75 131 283 BBK -1.17 -6.36 26.62
GET Protocol (GET)
$0.980000 0.000000 $24 208 $ 10 152 583 10 384 393 GET 0.7 -17.22 -27.2
OWNDATAOWNDATA (OWN)
$0.000033 0.000000 $24 277 $ 366 388 11 000 000 000 OWN 0.26 1.12 5.32
CajutelCajutel (CAJ)
$2.559316 0.000290 $24 313 $ 3 461 190 1 352 389 CAJ 0.18 -0.37 -6.03
BionicBionic (BNC)
$0.000054 0.000000 $24 597 $ 28 977 536 244 133 BNC 0.97 6.1 -2.26
IQeonIQeon (IQN)
$0.713641 0.000081 $24 655 $ 2 639 717 3 698 944 IQN 1.57 0.07 3.69
SophiaTXSophiaTX (SPHTX)
$0.000744 0.000000 $25 026 $ 245 695 330 203 613 SPHTX -46.21 -69.28 -77.33
RealChainRealChain (RCT)
$0.000500 0.000000 $25 259 $ 216 743 433 273 961 RCT 0.18 11.64 10.28
LIFELIFE (LIFE)
$0.000131 0.000000 $25 302 $ 3 079 565 23 442 468 688 LIFE 100 000 000 000 LIFE -0.29 -5.59 -6.39
ROMTokenROMToken (ROM)
$0.000279 0.000000 $25 340 $ 0 0 ROM -0.01 16.81 103.64
WowbitWowbit (WWB)
$0.008816 0.000001 $25 395 $ 2 448 796 277 777 778 WWB 1 111 111 111 WWB 41.94 21.94 5.73
BlackCoinBlackCoin (BLK)
$0.060326 0.000007 $25 450 $ 3 803 395 63 047 011 BLK -3.4 -8.51 -10.61
XPA (XPA)
$0.150000 0.000000 $25 642 $ 146 651 000 1 000 000 000 XPA 0.69 -3.75 -7.46
SureRemitSureRemit (RMT)
$0.007336 0.000001 $25 683 $ 3 667 980 500 000 000 RMT 4.24 4 3.89
EncrypGenEncrypGen (DNA)
$0.036527 0.000009 $25 936 $ 2 448 428 67 029 977 DNA -7.31 -5.05 -6.24
NPERNPER (NPER)
$0.002912 0.000000 $25 961 $ 200 708 68 927 451 NPER -0.62 -1.9 2.87
AsiadigicoinAsiadigicoin (ADCN)
$0.000341 0.000000 $26 398 $ 8 506 24 931 054 ADCN 3.81 -5.15 -7.39
Unikoin GoldUnikoin Gold (UKG)
$0.018732 0.000002 $26 555 $ 2 722 676 145 347 371 UKG -1.02 2.18 19.53
TelcoinTelcoin (TEL)
$0.000452 0.000000 $26 598 $ 15 790 595 34 904 447 575 TEL -0.22 -3.02 -6.72
MelonMelon (MLN)
$3.355514 0.000343 $26 775 $ 3 982 282 1 186 787 MLN -1.02 6.45 -4.9
FNKOSFNKOS (FNKOS)
$0.017364 0.000002 $27 673 $ 2 683 582 154 550 188 FNKOS -0.25 6.33 3.64
BoutsProBoutsPro (BOUTS)
$0.001696 0.000000 $27 783 $ 129 909 76 615 188 BOUTS -9.11 -14.42 24.83
FLETAFLETA (FLETA)
$0.009869 0.000001 $27 971 $ 2 952 392 299 160 491 FLETA 0.27 7.68 7.03
DADIDADI (DADI)
$0.050923 0.000005 $27 979 $ 3 812 498 74 867 461 DADI 100 000 000 DADI -0.79 7.41 -7.18
InsureumInsureum (ISR)
$0.012583 0.000001 $28 057 $ 2 693 288 214 048 583 ISR 4.32 84.07 69.69
BitsdaqBitsdaq (BQQQ)
$0.001130 0.000000 $28 626 $ 3 032 145 2 684 154 163 BQQQ 1.56 -11.75 -4.63
Valor TokenValor Token (VALOR)
$2.975085 0.000375 $28 672 $ 0 0 VALOR -6.85 -2.85 -4.15
Noiz ChainNoiz Chain (NOIZ)
$0.568353 0.000053 $28 996 $ 0 0 NOIZ -1.38 5.67 -4.93
TRAXIATRAXIA (TMT)
$0.000850 0.000000 $29 215 $ 425 135 500 000 000 TMT -39.1 -42.86 -67.26
QuasarcoinQuasarcoin (QAC)
$0.018502 0.000004 $29 283 $ 3 113 051 168 251 967 QAC 368 100 000 QAC 61.4 -31.79 -14.57
Taklimakan NetworkTaklimakan Network (TAN)
$0.001851 0.000000 $29 491 $ 103 572 55 942 180 TAN -0.61 -1.05 -12.96
SpectrecoinSpectrecoin (XSPEC)
$0.112548 0.000014 $29 662 $ 2 526 186 22 445 451 XSPEC 6.78 -19.97 -11.75
MediBloc [QRC20]MediBloc [QRC20] (MED)
$0.002623 0.000001 $29 669 $ 7 781 230 2 966 384 100 MED 10 000 000 000 MED -0.14 -0.36 -24.17
Social Lending TokenSocial Lending Token (SLT)
$0.002772 0.000000 $29 971 $ 0 0 SLT -0.14 2.6 -10.2
FlexacoinFlexacoin (FXC)
$0.003067 0.000000 $30 318 $ 65 103 926 21 223 945 749 FXC 100 000 000 000 FXC 22.41 25.9 8.87
Adrenaline CoinAdrenaline Coin (ADN)
$0.018587 0.000003 $30 343 $ 0 0 ADN -9.12 0 0
ZEONZEON (ZEON)
$0.000013 0.000000 $30 678 $ 335 648 25 112 820 353 ZEON 0.83 -15.28 -67.01
SpectrumSpectrum (SPT)
$0.000034 0.000000 $30 699 $ 39 703 1 185 135 121 SPT 0.77 10.26 12.64
SparkpointSparkpoint (SRK)
$0.000047 0.000000 $30 926 $ 150 845 3 192 038 754 SRK 0.18 -1.27 -6.19
DirunaDiruna (DRA)
$0.000888 0.000000 $31 055 $ 0 0 DRA 900 000 000 000 DRA 0.75 -1.67 -1.67
MetaMorphMetaMorph (METM)
$0.001016 0.000000 $31 323 $ 152 267 149 824 822 METM 1.21 -1.04 -17.13
DNotesDNotes (NOTE)
$0.002142 0.000000 $31 397 $ 289 212 135 043 262 NOTE -13.65 -28.29 -31.74
JetcoinJetcoin (JET)
$0.020802 0.000002 $31 520 $ 153 688 7 388 005 JET 3.73 -3.05 13.78
DMarketDMarket (DMT)
$0.053412 0.000007 $31 568 $ 3 040 292 56 921 773 DMT 1.12 1.62 -8.73
Pixie CoinPixie Coin (PXC)
$0.000617 0.000000 $31 747 $ 0 0 PXC -0.12 8.8 39.98
RapidsRapids (RPD)
$0.000518 0.000000 $32 045 $ 3 299 702 6 368 154 670 RPD 35 000 000 000 RPD 47.31 42.1 14.95
Digix Gold TokenDigix Gold Token (DGX)
$44.098353 0.003963 $32 306 $ 4 557 294 103 344 DGX -0.32 -1.63 -3.01
ArbidexArbidex (ABX)
$0.008853 0.000001 $32 878 $ 180 180 20 353 495 ABX -0.4 -0.98 15.47
BodhiBodhi (BOT)
$0.083963 0.000017 $33 170 $ 3 358 524 40 000 000 BOT 100 000 000 BOT -5.03 33.79 45.67
Silent NotarySilent Notary (SNTR)
$0.000002 0.000000 $33 252 $ 130 845 83 470 521 339 SNTR 0.38 2.8 88.2
ElasticElastic (XEL)
$0.079881 0.000012 $33 271 $ 7 323 212 91 676 277 XEL 0.2 -1.39 15.97
Atomic Wallet CoinAtomic Wallet Coin (AWC)
$0.180765 0.000020 $33 330 $ 0 0 AWC -0.13 23.86 45.43
ELA CoinELA Coin (ELAC)
$0.014776 0.000002 $33 360 $ 2 707 562 183 238 883 ELAC 10.72 33.58 233.03
CapricoinCapricoin (CPC)
$0.066812 0.000008 $33 455 $ 132 958 1 990 045 CPC 205 000 000 CPC -0.56 -0.94 -12.86
MotocoinMotocoin (MOTO)
$0.068252 0.000018 $33 513 $ 1 340 646 19 642 673 MOTO 0.03 -0.38 3.69
TruegameTruegame (TGAME)
$0.003665 0.000000 $33 611 $ 302 664 82 575 464 TGAME 0.16 -0.13 5.78
MyBit TokenMyBit Token (MYB)
$0.021923 0.000003 $33 966 $ 1 591 584 72 599 695 MYB -11.93 2.03 7.94
ACE (TokenStars)ACE (TokenStars) (ACE)
$0.024950 0.000003 $34 024 $ 296 031 11 864 876 ACE 0.86 -3.7 -3.11
Hydro ProtocolHydro Protocol (HOT)
$0.004166 0.000000 $34 096 $ 2 924 593 702 000 000 HOT 0.64 -0.6 1.29
Agoras TokensAgoras Tokens (AGRS)
$0.263678 0.000026 $34 225 $ 0 0 AGRS 42 000 000 AGRS 0.29 -2.35 -15.11
FivebalanceFivebalance (FBN)
$0.000080 0.000000 $34 443 $ 37 820 473 911 199 FBN 1 000 000 000 FBN 0.49 7.55 62.09
TriggersTriggers (TRIG)
$0.116729 0.000018 $34 590 $ 3 747 663 32 105 578 TRIG -0.08 0.09 -1.48
Legends RoomLegends Room (MORE)
$0.430169 0.000064 $34 660 $ 860 338 2 000 000 MORE -0.48 4.45 24.24
SessiaSessia (KICKS)
$0.430730 0.000042 $34 954 $ 2 506 666 5 819 577 KICKS 0.18 4.01 -3.58
OriginTrailOriginTrail (TRAC)
$0.010270 0.000001 $35 221 $ 2 946 720 286 928 834 TRAC -0.5 -0.64 5.18
vSportCoinvSportCoin (VSC)
$0.001009 0.000000 $35 401 $ 0 0 VSC -18.08 56.74 42.93
Alpha TokenAlpha Token (A)
$0.007379 0.000001 $35 661 $ 207 886 28 172 657 A -0.91 -1.68 -60.49
ZrCoinZrCoin (ZRC)
$1.839621 0.000485 $35 670 $ 7 270 004 3 951 903 ZRC -0.34 -19.52 -24.21
Decision TokenDecision Token (HST)
$0.002604 0.000000 $35 864 $ 83 381 32 025 998 HST -2.29 -1.01 -53.54
Noah CoinNoah Coin (NOAH)
$0.001725 0.000000 $35 942 $ 56 392 728 32 687 957 978 NOAH -2.61 5.73 640.88
BreadBread (BRD)
$0.200923 0.000053 $35 997 $ 17 828 694 88 733 978 BRD -0.48 -0.55 -7.91
CoinFiCoinFi (COFI)
$0.003610 0.000001 $36 036 $ 640 051 177 278 610 COFI -0.02 -1.37 -6.08
ContentBoxContentBox (BOX)
$0.003476 0.000000 $36 062 $ 3 219 750 926 259 105 BOX 0.15 -0.88 -6.79
Globalvillage EcosystemGlobalvillage Ecosystem (GVE)
$0.000470 0.000000 $36 186 $ 0 0 GVE 0.28 -3.28 25.43
Ti-ValueTi-Value (TV)
$0.043305 0.000004 $36 372 $ 0 0 TV -0.52 -3.33 15.04
XenoverseXenoverse (XENO)
$0.004921 0.000000 $36 573 $ 0 0 XENO 0.7 -10.62 -29.7
XtockXtock (XTX)
$0.001476 0.000000 $36 787 $ 0 0 XTX -0.04 5.45 21.54
LokiLoki (LOKI)
$0.118714 0.000010 $36 809 $ 4 865 855 40 988 197 LOKI 2.76 13.53 -11.06
Experience TokenExperience Token (EXT)
$0.000162 0.000000 $37 003 $ 0 0 EXT 0.66 -0.73 -9.97
REDRED (RED)
$0.027863 0.000003 $37 255 $ 3 622 255 130 000 009 RED -7.89 250.99 301.6
botXcoinbotXcoin (BOTX)
$0.010184 0.000001 $37 329 $ 0 0 BOTX -2.44 -2.63 -31.14
LBRY CreditsLBRY Credits (LBC)
$0.009475 0.000001 $37 502 $ 2 588 845 273 223 496 LBC 1 083 202 000 LBC 1.15 -6.92 -5.29
Function XFunction X (FX)
$0.675860 0.000078 $37 702 $ 4 534 521 6 709 256 FX 0.16 -1.74 3.7
BlockCDNBlockCDN (BCDN)
$0.004464 0.000000 $37 844 $ 0 0 BCDN 7.93 -3.96 -14.02
Stellar ClassicStellar Classic (XLMX)
$0.000151 0.000000 $37 951 $ 0 0 XLMX 0.67 -8.57 0
VikkyTokenVikkyToken (VIKKY)
$0.000004 0.000000 $38 135 $ 14 723 3 727 082 538 VIKKY -0.93 -1.11 34.35
BlockiumBlockium (BOK)
$0.004635 0.000000 $38 281 $ 0 0 BOK -4.12 62.3 93.02
PAC GlobalPAC Global (PAC)
$0.000370 0.000000 $38 402 $ 2 816 077 7 604 803 858 PAC 100 000 000 000 PAC 1.09 34.74 14.95
BancaBanca (BANCA)
$0.000082 0.000000 $38 955 $ 1 461 580 17 926 481 684 BANCA 0.36 -0.56 2.89
MembranaMembrana (MBN)
$0.003992 0.000000 $38 982 $ 290 474 72 770 292 MBN -0.69 -4.8 -3.41
Ether-1Ether-1 (ETHO)
$0.008738 0.000001 $39 133 $ 328 366 37 578 332 ETHO 85 000 000 ETHO 0.57 -8.8 -9.22
PUBLISHPUBLISH (NEWS)
$0.001552 0.000000 $39 360 $ 347 551 223 891 559 NEWS 0.23 -2.37 0
Tourist TokenTourist Token (TOTO)
$0.000006 0.000000 $39 520 $ 24 018 3 733 323 630 TOTO -1.42 -0.73 -1.87
InnovaMinexInnovaMinex (MINX)
$0.137816 0.000013 $39 606 $ 0 0 MINX 0.32 4.45 60.2
BankeraBankera (BNK)
$0.001840 0.000000 $39 793 $ 0 0 BNK 0.37 4.21 -1.41
ConsensusConsensus (SEN)
$0.001936 0.000000 $39 808 $ 3 150 324 1 627 253 128 SEN 0.56 27.33 -11.29
NectarNectar (NEC)
$0.061155 0.000005 $39 820 $ 5 036 274 82 353 022 NEC -0.02 3.5 -46.94
TraDove B2BCoinTraDove B2BCoin (BBC)
$0.000605 0.000000 $40 929 $ 302 681 500 000 000 BBC 0.39 -3.34 0.11
BOX TokenBOX Token (BOX)
$0.032557 0.000003 $41 119 $ 3 243 243 99 616 638 BOX -42.62 -47.87 -53.91
Maverick ChainMaverick Chain (MVC)
$0.004151 0.000001 $41 248 $ 443 901 106 936 231 MVC -9.08 -15.87 -25.63
UChainUChain (UCN)
$0.000508 0.000000 $41 302 $ 155 205 305 346 957 UCN 0.91 3.2 1.2
TokenPayTokenPay (TPAY)
$0.218076 0.000026 $41 574 $ 3 571 278 16 376 296 TPAY 25 000 000 TPAY 1.84 23.1 20.64
Master Contract TokenMaster Contract Token (MCT)
$0.000377 0.000000 $41 744 $ 213 673 567 499 990 MCT -0.49 -0.31 -4.89
ATNATN (ATN)
$0.029758 0.000004 $42 068 $ 2 508 636 84 302 524 ATN 20.12 13.72 24.31
ICE ROCK MININGICE ROCK MINING (ROCK2)
$0.157669 0.000014 $42 262 $ 2 479 237 15 724 272 ROCK2 -5.01 42.93 102.39
DasCoinDasCoin (DASC)
$0.018758 0.000002 $42 392 $ 0 0 DASC -0.72 2.8 19.52
COMSA [ETH]COMSA [ETH] (CMS)
$0.084458 0.000008 $42 836 $ 0 0 CMS 2.04 -5.07 -15.35
IOTWIOTW (IOTW)
$0.004094 0.000000 $42 876 $ 136 170 33 258 450 IOTW 0.36 -2.6 39.7
Ethereum MoneroEthereum Monero (EXMR)
$0.053628 0.000008 $42 950 $ 633 885 11 820 117 EXMR 0 5.79 2.13
Sport and LeisureSport and Leisure (SNL)
$0.010678 0.000001 $42 953 $ 0 0 SNL 0.66 2.51 -8.36
BUDDYBUDDY (BUD)
$0.000017 0.000000 $43 071 $ 0 0 BUD -0.75 -1.84 -6.55
Sharpe Capital (SHP)
$0.280000 0.000000 $43 225 $ 0 0 SHP -3.49 0 0
HavvenHavven (HAV)
$0.047155 0.000012 $43 327 $ 3 162 265 67 060 807 HAV -0.77 -1.49 -24.17
CoinlancerCoinlancer (CL)
$0.002381 0.000000 $43 618 $ 189 572 79 619 229 CL 0.04 -1.2 14.98
CoTraderCoTrader (COT)
$0.000019 0.000000 $43 636 $ 293 800 15 728 056 896 COT -0.78 0.61 27.63
MaincoinMaincoin (MNC)
$0.001065 0.000000 $43 722 $ 235 958 221 569 047 MNC -0.24 1.86 -5.13
Octoin CoinOctoin Coin (OCC)
$0.081598 0.000008 $43 799 $ 45 298 555 137 OCC 4.46 0.89 -6.47
NuBitsNuBits (USNBT)
$0.032492 0.000004 $43 857 $ 356 821 10 981 667 USNBT -59.18 -54.4 -60.25
The Currency AnalyticsThe Currency Analytics (TCAT)
$0.000995 0.000000 $43 885 $ 117 969 118 519 417 TCAT -1 -0.78 3.15
CryptrustCryptrust (CTRT)
$0.000003 0.000000 $44 088 $ 14 493 5 592 788 485 CTRT -0.11 -2.77 13.39
FuzeXFuzeX (FXT)
$0.003598 0.000001 $44 129 $ 2 855 071 793 534 329 FXT 0.02 4.92 22.58
nOSnOS (NOS)
$0.023424 0.000002 $44 365 $ 2 401 005 102 500 000 NOS -4.78 -6.93 -9.77
CARATCARAT (CARAT)
$0.500149 0.000048 $44 430 $ 0 0 CARAT 0.84 46.32 0.36
VitaeVitae (VITAE)
$0.950760 0.000115 $44 567 $ 63 054 425 66 320 035 VITAE 100 000 000 VITAE -1.25 -3.28 -33.13
Fluz (FLUZ)
$0.060000 0.000000 $44 587 $ 0 0 FLUZ -19.7 0 0
BOXX Token [Blockparty]BOXX Token [Blockparty] (BOXX)
$0.045000 0.000012 $44 595 $ 1 031 357 22 918 824 BOXX -0.42 -1.61 -12.46
ERC20ERC20 (ERC20)
$0.057566 0.000007 $44 631 $ 2 878 277 50 000 000 ERC20 -8.01 -10.32 -12.39
Purpose (PRPS)
$107.240000 0.010000 $44 721 $ 0 0 PRPS -0.2 -4.88 -6.16
CloakCoinCloakCoin (CLOAK)
$0.538437 0.000052 $44 861 $ 2 874 658 5 338 896 CLOAK -11.57 149.22 63.59
XOVBankXOVBank (XOV)
$0.000245 0.000000 $44 990 $ 30 195 123 298 548 XOV 140 000 000 XOV 0.32 5.37 0.26
InternationalCryptoXInternationalCryptoX (INCX)
$0.000130 0.000000 $45 719 $ 55 940 428 755 167 INCX 1 000 000 000 INCX -0.57 1.54 0.12
InterValueInterValue (INVE)
$0.000466 0.000000 $45 739 $ 59 537 127 892 710 INVE 0.4 0.24 -0.98
BlockburnBlockburn (BURN)
$0.124986 0.000016 $46 087 $ 73 769 590 214 BURN 11.49 96.13 36.17
Atlas TokenAtlas Token (ATLS)
$0.024885 0.000002 $46 253 $ 0 0 ATLS 0.09 -1.33 -17.03
UranusUranus (URAC)
$0.001437 0.000000 $46 257 $ 0 0 URAC 0.68 8.2 -36.87
ZeusshieldZeusshield (ZSC)
$0.002271 0.000000 $46 940 $ 2 618 641 1 153 170 765 ZSC 4.72 -4.12 -1.24
CarBlockCarBlock (CAR)
$0.001229 0.000000 $46 949 $ 0 0 CAR 0.4 -0.92 -1.28
IPChainIPChain (IPC)
$0.102665 0.000027 $47 162 $ 0 0 IPC 3.07 -2.49 -15.66
BitdepositaryBitdepositary (BDT)
$0.005597 0.000001 $47 511 $ 295 106 52 726 377 BDT 1 000 000 000 BDT 1.6 4.28 16.88
TIES Network (TIE)
$0.280000 0.000000 $47 682 $ 11 024 184 39 877 101 TIE -3.52 21.83 4.35
XcelToken PlusXcelToken Plus (XLAB)
$0.009007 0.000001 $48 358 $ 50 501 195 5 607 075 348 XLAB -5.04 156.43 0
Data Transaction TokenData Transaction Token (XD)
$0.014541 0.000002 $48 373 $ 2 878 750 197 973 985 XD 1 000 000 000 XD 0.71 0.72 -3.56
SIRIN LABS TokenSIRIN LABS Token (SRN)
$0.007009 0.000001 $49 214 $ 3 447 413 491 820 906 SRN 0.07 1.29 -10.81
qiibeeqiibee (QBX)
$0.002819 0.000000 $49 265 $ 0 0 QBX -16.44 -39.08 -54.51
TERATERA (TERA)
$0.007778 0.000001 $49 314 $ 0 0 TERA 20.19 33.84 0
WinStars.liveWinStars.live (WNL)
$0.122788 0.000010 $49 525 $ 0 0 WNL -1.23 -3.75 41.6
CrypticCoinCrypticCoin (CRYP)
$0.001407 0.000000 $49 792 $ 3 589 019 2 549 994 072 CRYP 7 598 607 351 CRYP 169.11 169.6 193.96
Big Bang Game CoinBig Bang Game Coin (BBGC)
$0.001057 0.000000 $50 167 $ 0 0 BBGC 0.59 -16.51 -40.7
VeriDocGlobalVeriDocGlobal (VDG)
$0.000384 0.000000 $50 247 $ 3 006 176 7 838 354 721 VDG 0.18 -12.99 -16.07
MidasProtocolMidasProtocol (MAS)
$0.008035 0.000002 $50 336 $ 2 109 673 262 549 850 MAS 55.98 59.98 90.67
AditusAditus (ADI)
$0.001018 0.000000 $50 579 $ 238 327 234 110 888 ADI 1.35 -0.58 6.94
AirblocAirbloc (ABL)
$0.009423 0.000001 $50 743 $ 2 378 101 252 376 219 ABL 0.15 3.6 4.15
SentinelSentinel (SENT)
$0.001372 0.000000 $50 801 $ 2 743 019 1 999 969 999 SENT 3.44 18.25 -0.82
WITChainWITChain (WIT)
$0.000045 0.000000 $50 996 $ 83 987 1 880 000 000 WIT 37.02 153.31 34.51
CEEK VRCEEK VR (CEEK)
$0.005561 0.000001 $51 139 $ 2 735 761 491 951 915 CEEK -0.2 8.37 4.95
MincoinMincoin (MNC)
$0.026759 0.000003 $51 198 $ 158 959 5 940 295 MNC 0.01 16.57 38.46
PigeoncoinPigeoncoin (PGN)
$0.000826 0.000000 $51 244 $ 3 171 351 3 841 439 875 PGN 21 000 000 000 PGN 1.38 113.09 -15.08
MediBitMediBit (MEDIBIT)
$0.000006 0.000000 $51 451 $ 0 0 MEDIBIT 4.74 1.97 -28.65
APOTAPOT (APOT)
$0.009641 0.000001 $51 706 $ 0 0 APOT 0.21 11.65 37.09
GexanGexan (GEX)
$0.043286 0.000005 $51 948 $ 90 196 2 083 714 GEX 1.65 -3.89 -1.67
Dynamic Trading RightsDynamic Trading Rights (DTR)
$0.032526 0.000003 $52 497 $ 49 477 785 1 521 156 185 DTR -0.03 0.88 4.12
CustomContractNetworkCustomContractNetwork (CCN)
$0.000510 0.000000 $52 926 $ 220 434 432 026 702 CCN 166.55 160.89 74.65
ATC CoinATC Coin (ATCC)
$0.007465 0.000001 $53 267 $ 2 748 376 368 149 072 ATCC 410 000 000 ATCC 1.27 11.28 -1.43
Bitcoin White (BTW)
$0.120000 0.000000 $53 338 $ 4 420 353 35 962 683 BTW 60 000 000 BTW -3.46 -3.36 -15.69
MonetaryUnitMonetaryUnit (MUE)
$0.020497 0.000002 $53 437 $ 3 326 833 162 311 951 MUE 4 000 000 000 MUE 6.16 24.06 35.61
LevolutionLevolution (LEVL)
$0.482184 0.000041 $53 884 $ 0 0 LEVL 9.53 19.92 8.84
PeculiumPeculium (PCL)
$0.001273 0.000000 $54 041 $ 2 591 999 2 036 195 577 PCL -0.81 7.01 11.48
Steem DollarsSteem Dollars (SBD)
$0.694388 0.000183 $54 073 $ 8 310 685 11 968 362 SBD 0.09 0.87 8.06
KriosKrios (KRI)
$0.016030 0.000002 $54 289 $ 2 855 173 178 109 029 KRI -4.27 0.56 7.02
ARAWARAW (ARAW)
$0.000015 0.000000 $54 331 $ 46 292 3 057 300 142 ARAW 1.44 0.98 -12.46
MGC TokenMGC Token (MGC)
$0.090228 0.000009 $54 764 $ 0 0 MGC -0.95 -3.72 133.11
QitmeerQitmeer (HLC)
$0.006334 0.000001 $55 022 $ 2 464 037 389 009 995 HLC 3.85 6.67 -0.65
Asian FintechAsian Fintech (AFIN)
$0.010360 0.000001 $55 185 $ 2 590 014 250 000 000 AFIN 0.92 1.22 -5.16
CMITCOINCMITCOIN (CMIT)
$0.000009 0.000000 $55 551 $ 0 0 CMIT 8.41 7.84 -8.23
OOOBTC TOKENOOOBTC TOKEN (OBX)
$0.006808 0.000001 $55 584 $ 0 0 OBX 0.07 14.39 -2.78
DeltaChainDeltaChain (DELTA)
$0.000003 0.000000 $56 199 $ 21 509 6 394 780 005 DELTA 0.16 1.49 12.99
PentaPenta (PNT)
$0.000123 0.000000 $56 340 $ 2 583 389 21 014 319 521 PNT 100 000 000 000 PNT -8.5 -6.28 -14.15
0xcert0xcert (ZXC)
$0.000943 0.000000 $56 669 $ 313 925 333 066 325 ZXC 3.62 -1.81 24.43
AventusAventus (AVT)
$0.280428 0.000078 $56 838 $ 1 682 568 6 000 000 AVT 59.06 65.23 54.1
EveripediaEveripedia (IQ)
$0.002631 0.000001 $57 105 $ 11 854 432 4 506 302 133 IQ 10 000 000 000 IQ 1.56 0.15 -5.92
Buggyra Coin ZeroBuggyra Coin Zero (BCZERO)
$0.093622 0.000010 $57 845 $ 188 252 320 2 010 775 988 BCZERO -1.58 410.32 416.14
DovuDovu (DOV)
$0.004273 0.000001 $58 299 $ 1 708 365 399 758 698 DOV 17.66 27.52 18.84
Esports TokenEsports Token (EST)
$0.000600 0.000000 $58 542 $ 0 0 EST 0.7 -10.25 -13.19
BancacyBancacy (BNY)
$0.001829 0.000000 $59 079 $ 245 066 133 964 092 BNY -1.65 1.45 -43.82
ConcealConceal (CCX)
$0.654040 0.000068 $59 263 $ 2 632 688 4 025 273 CCX 200 000 000 CCX -1.25 -18.98 28.1
AsgardAsgard (ASG)
$0.000223 0.000000 $59 362 $ 172 742 774 880 918 ASG 0.04 -3.45 -9.07
Zenswap Network TokenZenswap Network Token (ZNT)
$0.000005 0.000000 $59 515 $ 56 196 12 001 366 640 ZNT 0.03 3.28 29.56
Japan Content TokenJapan Content Token (JCT)
$0.234541 0.000024 $59 888 $ 68 755 878 293 150 782 JCT 0.28 38.8 29.75
ioeXioeX (IOEX)
$0.042872 0.000005 $59 897 $ 0 0 IOEX 11.58 14.57 0
LatiumXLatiumX (LATX)
$0.002377 0.000000 $60 184 $ 249 404 104 916 472 LATX 0.49 0.04 0.23
HalalChainHalalChain (HLC)
$0.007733 0.000001 $60 275 $ 3 008 170 389 009 995 HLC 0.66 -12.44 -14.5
ZerobankZerobank (ZB)
$0.022789 0.000002 $60 302 $ 0 0 ZB -0.32 16.89 15.99
HelbizHelbiz (HBZ)
$0.000494 0.000000 $60 860 $ 376 605 762 301 957 HBZ 2.57 -2.07 -21.95
Diamond Platform TokenDiamond Platform Token (DPT)
$12.564650 0.001072 $60 954 $ 5 168 914 411 385 DPT -0.26 2.03 5.69
WEBN tokenWEBN token (WEBN)
$0.000005 0.000000 $61 478 $ 0 0 WEBN -0.31 1.57 10.35
KalkulusKalkulus (KLKS)
$0.005855 0.000001 $61 568 $ 97 689 16 683 902 KLKS -0.57 0.09 -16.42
Maximine CoinMaximine Coin (MXM)
$0.030404 0.000003 $61 855 $ 50 136 701 1 649 000 000 MXM 8.14 10.74 163.12
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt