Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 TENA (TENA) | $0.112739 | 0.000013 | $23 945 | $ 301 267 | 2 672 253 TENA | -0.56 | -31.38 | 11.56 | |
 Gene Source Code Chain (GENE) | $0.006769 | 0.000001 | $24 094 | $ 2 540 100 | 375 244 800 GENE | 0.18 | -3.32 | -21.8 | |
 Binance GBP Stable Coin (BGBP) | $1.225345 | 0.000114 | $24 129 | $ 0 | 0 BGBP | 0.11 | 0.84 | 1.8 | |
 Brickblock (BBK) | $0.033308 | 0.000004 | $24 185 | $ 2 502 445 | 75 131 283 BBK | -1.17 | -6.36 | 26.62 | |
| GET Protocol (GET) | $0.980000 | 0.000000 | $24 208 | $ 10 152 583 | 10 384 393 GET | 0.7 | -17.22 | -27.2 | |
 OWNDATA (OWN) | $0.000033 | 0.000000 | $24 277 | $ 366 388 | 11 000 000 000 OWN | 0.26 | 1.12 | 5.32 | |
 Cajutel (CAJ) | $2.559316 | 0.000290 | $24 313 | $ 3 461 190 | 1 352 389 CAJ | 0.18 | -0.37 | -6.03 | |
 Bionic (BNC) | $0.000054 | 0.000000 | $24 597 | $ 28 977 | 536 244 133 BNC | 0.97 | 6.1 | -2.26 | |
 IQeon (IQN) | $0.713641 | 0.000081 | $24 655 | $ 2 639 717 | 3 698 944 IQN | 1.57 | 0.07 | 3.69 | |
 SophiaTX (SPHTX) | $0.000744 | 0.000000 | $25 026 | $ 245 695 | 330 203 613 SPHTX | -46.21 | -69.28 | -77.33 | |
 RealChain (RCT) | $0.000500 | 0.000000 | $25 259 | $ 216 743 | 433 273 961 RCT | 0.18 | 11.64 | 10.28 | |
 LIFE (LIFE) | $0.000131 | 0.000000 | $25 302 | $ 3 079 565 | 23 442 468 688 LIFE | 100 000 000 000 LIFE | -0.29 | -5.59 | -6.39 |
 ROMToken (ROM) | $0.000279 | 0.000000 | $25 340 | $ 0 | 0 ROM | -0.01 | 16.81 | 103.64 | |
 Wowbit (WWB) | $0.008816 | 0.000001 | $25 395 | $ 2 448 796 | 277 777 778 WWB | 1 111 111 111 WWB | 41.94 | 21.94 | 5.73 |
 BlackCoin (BLK) | $0.060326 | 0.000007 | $25 450 | $ 3 803 395 | 63 047 011 BLK | -3.4 | -8.51 | -10.61 | |
| XPA (XPA) | $0.150000 | 0.000000 | $25 642 | $ 146 651 000 | 1 000 000 000 XPA | 0.69 | -3.75 | -7.46 | |
 SureRemit (RMT) | $0.007336 | 0.000001 | $25 683 | $ 3 667 980 | 500 000 000 RMT | 4.24 | 4 | 3.89 | |
 EncrypGen (DNA) | $0.036527 | 0.000009 | $25 936 | $ 2 448 428 | 67 029 977 DNA | -7.31 | -5.05 | -6.24 | |
 NPER (NPER) | $0.002912 | 0.000000 | $25 961 | $ 200 708 | 68 927 451 NPER | -0.62 | -1.9 | 2.87 | |
 Asiadigicoin (ADCN) | $0.000341 | 0.000000 | $26 398 | $ 8 506 | 24 931 054 ADCN | 3.81 | -5.15 | -7.39 | |
 Unikoin Gold (UKG) | $0.018732 | 0.000002 | $26 555 | $ 2 722 676 | 145 347 371 UKG | -1.02 | 2.18 | 19.53 | |
 Telcoin (TEL) | $0.000452 | 0.000000 | $26 598 | $ 15 790 595 | 34 904 447 575 TEL | -0.22 | -3.02 | -6.72 | |
 Melon (MLN) | $3.355514 | 0.000343 | $26 775 | $ 3 982 282 | 1 186 787 MLN | -1.02 | 6.45 | -4.9 | |
 FNKOS (FNKOS) | $0.017364 | 0.000002 | $27 673 | $ 2 683 582 | 154 550 188 FNKOS | -0.25 | 6.33 | 3.64 | |
 BoutsPro (BOUTS) | $0.001696 | 0.000000 | $27 783 | $ 129 909 | 76 615 188 BOUTS | -9.11 | -14.42 | 24.83 | |
 FLETA (FLETA) | $0.009869 | 0.000001 | $27 971 | $ 2 952 392 | 299 160 491 FLETA | 0.27 | 7.68 | 7.03 | |
 DADI (DADI) | $0.050923 | 0.000005 | $27 979 | $ 3 812 498 | 74 867 461 DADI | 100 000 000 DADI | -0.79 | 7.41 | -7.18 |
 Insureum (ISR) | $0.012583 | 0.000001 | $28 057 | $ 2 693 288 | 214 048 583 ISR | 4.32 | 84.07 | 69.69 | |
 Bitsdaq (BQQQ) | $0.001130 | 0.000000 | $28 626 | $ 3 032 145 | 2 684 154 163 BQQQ | 1.56 | -11.75 | -4.63 | |
 Valor Token (VALOR) | $2.975085 | 0.000375 | $28 672 | $ 0 | 0 VALOR | -6.85 | -2.85 | -4.15 | |
 Noiz Chain (NOIZ) | $0.568353 | 0.000053 | $28 996 | $ 0 | 0 NOIZ | -1.38 | 5.67 | -4.93 | |
 TRAXIA (TMT) | $0.000850 | 0.000000 | $29 215 | $ 425 135 | 500 000 000 TMT | -39.1 | -42.86 | -67.26 | |
 Quasarcoin (QAC) | $0.018502 | 0.000004 | $29 283 | $ 3 113 051 | 168 251 967 QAC | 368 100 000 QAC | 61.4 | -31.79 | -14.57 |
 Taklimakan Network (TAN) | $0.001851 | 0.000000 | $29 491 | $ 103 572 | 55 942 180 TAN | -0.61 | -1.05 | -12.96 | |
 Spectrecoin (XSPEC) | $0.112548 | 0.000014 | $29 662 | $ 2 526 186 | 22 445 451 XSPEC | 6.78 | -19.97 | -11.75 | |
![MediBloc [QRC20]](https://voronkov.io/storage/app/uploads/public/6dd/0ef/ff7/thumb__25_25_0_0_crop.png){kind=small} MediBloc [QRC20] (MED) | $0.002623 | 0.000001 | $29 669 | $ 7 781 230 | 2 966 384 100 MED | 10 000 000 000 MED | -0.14 | -0.36 | -24.17 |
 Social Lending Token (SLT) | $0.002772 | 0.000000 | $29 971 | $ 0 | 0 SLT | -0.14 | 2.6 | -10.2 | |
 Flexacoin (FXC) | $0.003067 | 0.000000 | $30 318 | $ 65 103 926 | 21 223 945 749 FXC | 100 000 000 000 FXC | 22.41 | 25.9 | 8.87 |
 Adrenaline Coin (ADN) | $0.018587 | 0.000003 | $30 343 | $ 0 | 0 ADN | -9.12 | 0 | 0 | |
 ZEON (ZEON) | $0.000013 | 0.000000 | $30 678 | $ 335 648 | 25 112 820 353 ZEON | 0.83 | -15.28 | -67.01 | |
 Spectrum (SPT) | $0.000034 | 0.000000 | $30 699 | $ 39 703 | 1 185 135 121 SPT | 0.77 | 10.26 | 12.64 | |
 Sparkpoint (SRK) | $0.000047 | 0.000000 | $30 926 | $ 150 845 | 3 192 038 754 SRK | 0.18 | -1.27 | -6.19 | |
 Diruna (DRA) | $0.000888 | 0.000000 | $31 055 | $ 0 | 0 DRA | 900 000 000 000 DRA | 0.75 | -1.67 | -1.67 |
 MetaMorph (METM) | $0.001016 | 0.000000 | $31 323 | $ 152 267 | 149 824 822 METM | 1.21 | -1.04 | -17.13 | |
 DNotes (NOTE) | $0.002142 | 0.000000 | $31 397 | $ 289 212 | 135 043 262 NOTE | -13.65 | -28.29 | -31.74 | |
 Jetcoin (JET) | $0.020802 | 0.000002 | $31 520 | $ 153 688 | 7 388 005 JET | 3.73 | -3.05 | 13.78 | |
 DMarket (DMT) | $0.053412 | 0.000007 | $31 568 | $ 3 040 292 | 56 921 773 DMT | 1.12 | 1.62 | -8.73 | |
 Pixie Coin (PXC) | $0.000617 | 0.000000 | $31 747 | $ 0 | 0 PXC | -0.12 | 8.8 | 39.98 | |
 Rapids (RPD) | $0.000518 | 0.000000 | $32 045 | $ 3 299 702 | 6 368 154 670 RPD | 35 000 000 000 RPD | 47.31 | 42.1 | 14.95 |
 Digix Gold Token (DGX) | $44.098353 | 0.003963 | $32 306 | $ 4 557 294 | 103 344 DGX | -0.32 | -1.63 | -3.01 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
 Bodhi (BOT) | $0.083963 | 0.000017 | $33 170 | $ 3 358 524 | 40 000 000 BOT | 100 000 000 BOT | -5.03 | 33.79 | 45.67 |
 Silent Notary (SNTR) | $0.000002 | 0.000000 | $33 252 | $ 130 845 | 83 470 521 339 SNTR | 0.38 | 2.8 | 88.2 | |
 Elastic (XEL) | $0.079881 | 0.000012 | $33 271 | $ 7 323 212 | 91 676 277 XEL | 0.2 | -1.39 | 15.97 | |
 Atomic Wallet Coin (AWC) | $0.180765 | 0.000020 | $33 330 | $ 0 | 0 AWC | -0.13 | 23.86 | 45.43 | |
 ELA Coin (ELAC) | $0.014776 | 0.000002 | $33 360 | $ 2 707 562 | 183 238 883 ELAC | 10.72 | 33.58 | 233.03 | |
 Capricoin (CPC) | $0.066812 | 0.000008 | $33 455 | $ 132 958 | 1 990 045 CPC | 205 000 000 CPC | -0.56 | -0.94 | -12.86 |
 Motocoin (MOTO) | $0.068252 | 0.000018 | $33 513 | $ 1 340 646 | 19 642 673 MOTO | 0.03 | -0.38 | 3.69 | |
 Truegame (TGAME) | $0.003665 | 0.000000 | $33 611 | $ 302 664 | 82 575 464 TGAME | 0.16 | -0.13 | 5.78 | |
 MyBit Token (MYB) | $0.021923 | 0.000003 | $33 966 | $ 1 591 584 | 72 599 695 MYB | -11.93 | 2.03 | 7.94 | |
 ACE (TokenStars) (ACE) | $0.024950 | 0.000003 | $34 024 | $ 296 031 | 11 864 876 ACE | 0.86 | -3.7 | -3.11 | |
 Hydro Protocol (HOT) | $0.004166 | 0.000000 | $34 096 | $ 2 924 593 | 702 000 000 HOT | 0.64 | -0.6 | 1.29 | |
 Agoras Tokens (AGRS) | $0.263678 | 0.000026 | $34 225 | $ 0 | 0 AGRS | 42 000 000 AGRS | 0.29 | -2.35 | -15.11 |
 Fivebalance (FBN) | $0.000080 | 0.000000 | $34 443 | $ 37 820 | 473 911 199 FBN | 1 000 000 000 FBN | 0.49 | 7.55 | 62.09 |
 Triggers (TRIG) | $0.116729 | 0.000018 | $34 590 | $ 3 747 663 | 32 105 578 TRIG | -0.08 | 0.09 | -1.48 | |
 Legends Room (MORE) | $0.430169 | 0.000064 | $34 660 | $ 860 338 | 2 000 000 MORE | -0.48 | 4.45 | 24.24 | |
 Sessia (KICKS) | $0.430730 | 0.000042 | $34 954 | $ 2 506 666 | 5 819 577 KICKS | 0.18 | 4.01 | -3.58 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 vSportCoin (VSC) | $0.001009 | 0.000000 | $35 401 | $ 0 | 0 VSC | -18.08 | 56.74 | 42.93 | |
 Alpha Token (A) | $0.007379 | 0.000001 | $35 661 | $ 207 886 | 28 172 657 A | -0.91 | -1.68 | -60.49 | |
 ZrCoin (ZRC) | $1.839621 | 0.000485 | $35 670 | $ 7 270 004 | 3 951 903 ZRC | -0.34 | -19.52 | -24.21 | |
 Decision Token (HST) | $0.002604 | 0.000000 | $35 864 | $ 83 381 | 32 025 998 HST | -2.29 | -1.01 | -53.54 | |
 Noah Coin (NOAH) | $0.001725 | 0.000000 | $35 942 | $ 56 392 728 | 32 687 957 978 NOAH | -2.61 | 5.73 | 640.88 | |
 Bread (BRD) | $0.200923 | 0.000053 | $35 997 | $ 17 828 694 | 88 733 978 BRD | -0.48 | -0.55 | -7.91 | |
 CoinFi (COFI) | $0.003610 | 0.000001 | $36 036 | $ 640 051 | 177 278 610 COFI | -0.02 | -1.37 | -6.08 | |
 ContentBox (BOX) | $0.003476 | 0.000000 | $36 062 | $ 3 219 750 | 926 259 105 BOX | 0.15 | -0.88 | -6.79 | |
 Globalvillage Ecosystem (GVE) | $0.000470 | 0.000000 | $36 186 | $ 0 | 0 GVE | 0.28 | -3.28 | 25.43 | |
 Ti-Value (TV) | $0.043305 | 0.000004 | $36 372 | $ 0 | 0 TV | -0.52 | -3.33 | 15.04 | |
 Xenoverse (XENO) | $0.004921 | 0.000000 | $36 573 | $ 0 | 0 XENO | 0.7 | -10.62 | -29.7 | |
 Xtock (XTX) | $0.001476 | 0.000000 | $36 787 | $ 0 | 0 XTX | -0.04 | 5.45 | 21.54 | |
 Loki (LOKI) | $0.118714 | 0.000010 | $36 809 | $ 4 865 855 | 40 988 197 LOKI | 2.76 | 13.53 | -11.06 | |
 Experience Token (EXT) | $0.000162 | 0.000000 | $37 003 | $ 0 | 0 EXT | 0.66 | -0.73 | -9.97 | |
 RED (RED) | $0.027863 | 0.000003 | $37 255 | $ 3 622 255 | 130 000 009 RED | -7.89 | 250.99 | 301.6 | |
 botXcoin (BOTX) | $0.010184 | 0.000001 | $37 329 | $ 0 | 0 BOTX | -2.44 | -2.63 | -31.14 | |
 LBRY Credits (LBC) | $0.009475 | 0.000001 | $37 502 | $ 2 588 845 | 273 223 496 LBC | 1 083 202 000 LBC | 1.15 | -6.92 | -5.29 |
 Function X (FX) | $0.675860 | 0.000078 | $37 702 | $ 4 534 521 | 6 709 256 FX | 0.16 | -1.74 | 3.7 | |
 BlockCDN (BCDN) | $0.004464 | 0.000000 | $37 844 | $ 0 | 0 BCDN | 7.93 | -3.96 | -14.02 | |
 Stellar Classic (XLMX) | $0.000151 | 0.000000 | $37 951 | $ 0 | 0 XLMX | 0.67 | -8.57 | 0 | |
 VikkyToken (VIKKY) | $0.000004 | 0.000000 | $38 135 | $ 14 723 | 3 727 082 538 VIKKY | -0.93 | -1.11 | 34.35 | |
 Blockium (BOK) | $0.004635 | 0.000000 | $38 281 | $ 0 | 0 BOK | -4.12 | 62.3 | 93.02 | |
 PAC Global (PAC) | $0.000370 | 0.000000 | $38 402 | $ 2 816 077 | 7 604 803 858 PAC | 100 000 000 000 PAC | 1.09 | 34.74 | 14.95 |
 Banca (BANCA) | $0.000082 | 0.000000 | $38 955 | $ 1 461 580 | 17 926 481 684 BANCA | 0.36 | -0.56 | 2.89 | |
 Membrana (MBN) | $0.003992 | 0.000000 | $38 982 | $ 290 474 | 72 770 292 MBN | -0.69 | -4.8 | -3.41 | |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 PUBLISH (NEWS) | $0.001552 | 0.000000 | $39 360 | $ 347 551 | 223 891 559 NEWS | 0.23 | -2.37 | 0 | |
 Tourist Token (TOTO) | $0.000006 | 0.000000 | $39 520 | $ 24 018 | 3 733 323 630 TOTO | -1.42 | -0.73 | -1.87 | |
 InnovaMinex (MINX) | $0.137816 | 0.000013 | $39 606 | $ 0 | 0 MINX | 0.32 | 4.45 | 60.2 | |
 Bankera (BNK) | $0.001840 | 0.000000 | $39 793 | $ 0 | 0 BNK | 0.37 | 4.21 | -1.41 | |
 Consensus (SEN) | $0.001936 | 0.000000 | $39 808 | $ 3 150 324 | 1 627 253 128 SEN | 0.56 | 27.33 | -11.29 | |
 Nectar (NEC) | $0.061155 | 0.000005 | $39 820 | $ 5 036 274 | 82 353 022 NEC | -0.02 | 3.5 | -46.94 | |
 TraDove B2BCoin (BBC) | $0.000605 | 0.000000 | $40 929 | $ 302 681 | 500 000 000 BBC | 0.39 | -3.34 | 0.11 | |
 BOX Token (BOX) | $0.032557 | 0.000003 | $41 119 | $ 3 243 243 | 99 616 638 BOX | -42.62 | -47.87 | -53.91 | |
 Maverick Chain (MVC) | $0.004151 | 0.000001 | $41 248 | $ 443 901 | 106 936 231 MVC | -9.08 | -15.87 | -25.63 | |
 UChain (UCN) | $0.000508 | 0.000000 | $41 302 | $ 155 205 | 305 346 957 UCN | 0.91 | 3.2 | 1.2 | |
 TokenPay (TPAY) | $0.218076 | 0.000026 | $41 574 | $ 3 571 278 | 16 376 296 TPAY | 25 000 000 TPAY | 1.84 | 23.1 | 20.64 |
 Master Contract Token (MCT) | $0.000377 | 0.000000 | $41 744 | $ 213 673 | 567 499 990 MCT | -0.49 | -0.31 | -4.89 | |
 ATN (ATN) | $0.029758 | 0.000004 | $42 068 | $ 2 508 636 | 84 302 524 ATN | 20.12 | 13.72 | 24.31 | |
 ICE ROCK MINING (ROCK2) | $0.157669 | 0.000014 | $42 262 | $ 2 479 237 | 15 724 272 ROCK2 | -5.01 | 42.93 | 102.39 | |
 DasCoin (DASC) | $0.018758 | 0.000002 | $42 392 | $ 0 | 0 DASC | -0.72 | 2.8 | 19.52 | |
![COMSA [ETH]](https://voronkov.io/storage/app/uploads/public/59e/740/a2d/thumb__25_25_0_0_crop.png){kind=small} COMSA [ETH] (CMS) | $0.084458 | 0.000008 | $42 836 | $ 0 | 0 CMS | 2.04 | -5.07 | -15.35 | |
 IOTW (IOTW) | $0.004094 | 0.000000 | $42 876 | $ 136 170 | 33 258 450 IOTW | 0.36 | -2.6 | 39.7 | |
 Ethereum Monero (EXMR) | $0.053628 | 0.000008 | $42 950 | $ 633 885 | 11 820 117 EXMR | 0 | 5.79 | 2.13 | |
 Sport and Leisure (SNL) | $0.010678 | 0.000001 | $42 953 | $ 0 | 0 SNL | 0.66 | 2.51 | -8.36 | |
 BUDDY (BUD) | $0.000017 | 0.000000 | $43 071 | $ 0 | 0 BUD | -0.75 | -1.84 | -6.55 | |
| Sharpe Capital (SHP) | $0.280000 | 0.000000 | $43 225 | $ 0 | 0 SHP | -3.49 | 0 | 0 | |
 Havven (HAV) | $0.047155 | 0.000012 | $43 327 | $ 3 162 265 | 67 060 807 HAV | -0.77 | -1.49 | -24.17 | |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 CoTrader (COT) | $0.000019 | 0.000000 | $43 636 | $ 293 800 | 15 728 056 896 COT | -0.78 | 0.61 | 27.63 | |
 Maincoin (MNC) | $0.001065 | 0.000000 | $43 722 | $ 235 958 | 221 569 047 MNC | -0.24 | 1.86 | -5.13 | |
 Octoin Coin (OCC) | $0.081598 | 0.000008 | $43 799 | $ 45 298 | 555 137 OCC | 4.46 | 0.89 | -6.47 | |
 NuBits (USNBT) | $0.032492 | 0.000004 | $43 857 | $ 356 821 | 10 981 667 USNBT | -59.18 | -54.4 | -60.25 | |
 The Currency Analytics (TCAT) | $0.000995 | 0.000000 | $43 885 | $ 117 969 | 118 519 417 TCAT | -1 | -0.78 | 3.15 | |
 Cryptrust (CTRT) | $0.000003 | 0.000000 | $44 088 | $ 14 493 | 5 592 788 485 CTRT | -0.11 | -2.77 | 13.39 | |
 FuzeX (FXT) | $0.003598 | 0.000001 | $44 129 | $ 2 855 071 | 793 534 329 FXT | 0.02 | 4.92 | 22.58 | |
 nOS (NOS) | $0.023424 | 0.000002 | $44 365 | $ 2 401 005 | 102 500 000 NOS | -4.78 | -6.93 | -9.77 | |
 CARAT (CARAT) | $0.500149 | 0.000048 | $44 430 | $ 0 | 0 CARAT | 0.84 | 46.32 | 0.36 | |
 Vitae (VITAE) | $0.950760 | 0.000115 | $44 567 | $ 63 054 425 | 66 320 035 VITAE | 100 000 000 VITAE | -1.25 | -3.28 | -33.13 |
| Fluz (FLUZ) | $0.060000 | 0.000000 | $44 587 | $ 0 | 0 FLUZ | -19.7 | 0 | 0 | |
![BOXX Token [Blockparty]](https://voronkov.io/storage/app/uploads/public/3a2/8d6/e4a/thumb__25_25_0_0_crop.png){kind=small} BOXX Token [Blockparty] (BOXX) | $0.045000 | 0.000012 | $44 595 | $ 1 031 357 | 22 918 824 BOXX | -0.42 | -1.61 | -12.46 | |
 ERC20 (ERC20) | $0.057566 | 0.000007 | $44 631 | $ 2 878 277 | 50 000 000 ERC20 | -8.01 | -10.32 | -12.39 | |
| Purpose (PRPS) | $107.240000 | 0.010000 | $44 721 | $ 0 | 0 PRPS | -0.2 | -4.88 | -6.16 | |
 CloakCoin (CLOAK) | $0.538437 | 0.000052 | $44 861 | $ 2 874 658 | 5 338 896 CLOAK | -11.57 | 149.22 | 63.59 | |
 XOVBank (XOV) | $0.000245 | 0.000000 | $44 990 | $ 30 195 | 123 298 548 XOV | 140 000 000 XOV | 0.32 | 5.37 | 0.26 |
 InternationalCryptoX (INCX) | $0.000130 | 0.000000 | $45 719 | $ 55 940 | 428 755 167 INCX | 1 000 000 000 INCX | -0.57 | 1.54 | 0.12 |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 Blockburn (BURN) | $0.124986 | 0.000016 | $46 087 | $ 73 769 | 590 214 BURN | 11.49 | 96.13 | 36.17 | |
 Atlas Token (ATLS) | $0.024885 | 0.000002 | $46 253 | $ 0 | 0 ATLS | 0.09 | -1.33 | -17.03 | |
 Uranus (URAC) | $0.001437 | 0.000000 | $46 257 | $ 0 | 0 URAC | 0.68 | 8.2 | -36.87 | |
 Zeusshield (ZSC) | $0.002271 | 0.000000 | $46 940 | $ 2 618 641 | 1 153 170 765 ZSC | 4.72 | -4.12 | -1.24 | |
 CarBlock (CAR) | $0.001229 | 0.000000 | $46 949 | $ 0 | 0 CAR | 0.4 | -0.92 | -1.28 | |
 IPChain (IPC) | $0.102665 | 0.000027 | $47 162 | $ 0 | 0 IPC | 3.07 | -2.49 | -15.66 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
| TIES Network (TIE) | $0.280000 | 0.000000 | $47 682 | $ 11 024 184 | 39 877 101 TIE | -3.52 | 21.83 | 4.35 | |
 XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
 Data Transaction Token (XD) | $0.014541 | 0.000002 | $48 373 | $ 2 878 750 | 197 973 985 XD | 1 000 000 000 XD | 0.71 | 0.72 | -3.56 |
 SIRIN LABS Token (SRN) | $0.007009 | 0.000001 | $49 214 | $ 3 447 413 | 491 820 906 SRN | 0.07 | 1.29 | -10.81 | |
 qiibee (QBX) | $0.002819 | 0.000000 | $49 265 | $ 0 | 0 QBX | -16.44 | -39.08 | -54.51 | |
 TERA (TERA) | $0.007778 | 0.000001 | $49 314 | $ 0 | 0 TERA | 20.19 | 33.84 | 0 | |
 WinStars.live (WNL) | $0.122788 | 0.000010 | $49 525 | $ 0 | 0 WNL | -1.23 | -3.75 | 41.6 | |
 CrypticCoin (CRYP) | $0.001407 | 0.000000 | $49 792 | $ 3 589 019 | 2 549 994 072 CRYP | 7 598 607 351 CRYP | 169.11 | 169.6 | 193.96 |
 Big Bang Game Coin (BBGC) | $0.001057 | 0.000000 | $50 167 | $ 0 | 0 BBGC | 0.59 | -16.51 | -40.7 | |
 VeriDocGlobal (VDG) | $0.000384 | 0.000000 | $50 247 | $ 3 006 176 | 7 838 354 721 VDG | 0.18 | -12.99 | -16.07 | |
 MidasProtocol (MAS) | $0.008035 | 0.000002 | $50 336 | $ 2 109 673 | 262 549 850 MAS | 55.98 | 59.98 | 90.67 | |
 Aditus (ADI) | $0.001018 | 0.000000 | $50 579 | $ 238 327 | 234 110 888 ADI | 1.35 | -0.58 | 6.94 | |
 Airbloc (ABL) | $0.009423 | 0.000001 | $50 743 | $ 2 378 101 | 252 376 219 ABL | 0.15 | 3.6 | 4.15 | |
 Sentinel (SENT) | $0.001372 | 0.000000 | $50 801 | $ 2 743 019 | 1 999 969 999 SENT | 3.44 | 18.25 | -0.82 | |
 WITChain (WIT) | $0.000045 | 0.000000 | $50 996 | $ 83 987 | 1 880 000 000 WIT | 37.02 | 153.31 | 34.51 | |
 CEEK VR (CEEK) | $0.005561 | 0.000001 | $51 139 | $ 2 735 761 | 491 951 915 CEEK | -0.2 | 8.37 | 4.95 | |
 Mincoin (MNC) | $0.026759 | 0.000003 | $51 198 | $ 158 959 | 5 940 295 MNC | 0.01 | 16.57 | 38.46 | |
 Pigeoncoin (PGN) | $0.000826 | 0.000000 | $51 244 | $ 3 171 351 | 3 841 439 875 PGN | 21 000 000 000 PGN | 1.38 | 113.09 | -15.08 |
 MediBit (MEDIBIT) | $0.000006 | 0.000000 | $51 451 | $ 0 | 0 MEDIBIT | 4.74 | 1.97 | -28.65 | |
 APOT (APOT) | $0.009641 | 0.000001 | $51 706 | $ 0 | 0 APOT | 0.21 | 11.65 | 37.09 | |
 Gexan (GEX) | $0.043286 | 0.000005 | $51 948 | $ 90 196 | 2 083 714 GEX | 1.65 | -3.89 | -1.67 | |
 Dynamic Trading Rights (DTR) | $0.032526 | 0.000003 | $52 497 | $ 49 477 785 | 1 521 156 185 DTR | -0.03 | 0.88 | 4.12 | |
 CustomContractNetwork (CCN) | $0.000510 | 0.000000 | $52 926 | $ 220 434 | 432 026 702 CCN | 166.55 | 160.89 | 74.65 | |
 ATC Coin (ATCC) | $0.007465 | 0.000001 | $53 267 | $ 2 748 376 | 368 149 072 ATCC | 410 000 000 ATCC | 1.27 | 11.28 | -1.43 |
| Bitcoin White (BTW) | $0.120000 | 0.000000 | $53 338 | $ 4 420 353 | 35 962 683 BTW | 60 000 000 BTW | -3.46 | -3.36 | -15.69 |
 MonetaryUnit (MUE) | $0.020497 | 0.000002 | $53 437 | $ 3 326 833 | 162 311 951 MUE | 4 000 000 000 MUE | 6.16 | 24.06 | 35.61 |
 Levolution (LEVL) | $0.482184 | 0.000041 | $53 884 | $ 0 | 0 LEVL | 9.53 | 19.92 | 8.84 | |
 Peculium (PCL) | $0.001273 | 0.000000 | $54 041 | $ 2 591 999 | 2 036 195 577 PCL | -0.81 | 7.01 | 11.48 | |
 Steem Dollars (SBD) | $0.694388 | 0.000183 | $54 073 | $ 8 310 685 | 11 968 362 SBD | 0.09 | 0.87 | 8.06 | |
 Krios (KRI) | $0.016030 | 0.000002 | $54 289 | $ 2 855 173 | 178 109 029 KRI | -4.27 | 0.56 | 7.02 | |
 ARAW (ARAW) | $0.000015 | 0.000000 | $54 331 | $ 46 292 | 3 057 300 142 ARAW | 1.44 | 0.98 | -12.46 | |
 MGC Token (MGC) | $0.090228 | 0.000009 | $54 764 | $ 0 | 0 MGC | -0.95 | -3.72 | 133.11 | |
 Qitmeer (HLC) | $0.006334 | 0.000001 | $55 022 | $ 2 464 037 | 389 009 995 HLC | 3.85 | 6.67 | -0.65 | |
 Asian Fintech (AFIN) | $0.010360 | 0.000001 | $55 185 | $ 2 590 014 | 250 000 000 AFIN | 0.92 | 1.22 | -5.16 | |
 CMITCOIN (CMIT) | $0.000009 | 0.000000 | $55 551 | $ 0 | 0 CMIT | 8.41 | 7.84 | -8.23 | |
 OOOBTC TOKEN (OBX) | $0.006808 | 0.000001 | $55 584 | $ 0 | 0 OBX | 0.07 | 14.39 | -2.78 | |
 DeltaChain (DELTA) | $0.000003 | 0.000000 | $56 199 | $ 21 509 | 6 394 780 005 DELTA | 0.16 | 1.49 | 12.99 | |
 Penta (PNT) | $0.000123 | 0.000000 | $56 340 | $ 2 583 389 | 21 014 319 521 PNT | 100 000 000 000 PNT | -8.5 | -6.28 | -14.15 |
 0xcert (ZXC) | $0.000943 | 0.000000 | $56 669 | $ 313 925 | 333 066 325 ZXC | 3.62 | -1.81 | 24.43 | |
 Aventus (AVT) | $0.280428 | 0.000078 | $56 838 | $ 1 682 568 | 6 000 000 AVT | 59.06 | 65.23 | 54.1 | |
 Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
 Buggyra Coin Zero (BCZERO) | $0.093622 | 0.000010 | $57 845 | $ 188 252 320 | 2 010 775 988 BCZERO | -1.58 | 410.32 | 416.14 | |
 Dovu (DOV) | $0.004273 | 0.000001 | $58 299 | $ 1 708 365 | 399 758 698 DOV | 17.66 | 27.52 | 18.84 | |
 Esports Token (EST) | $0.000600 | 0.000000 | $58 542 | $ 0 | 0 EST | 0.7 | -10.25 | -13.19 | |
 Bancacy (BNY) | $0.001829 | 0.000000 | $59 079 | $ 245 066 | 133 964 092 BNY | -1.65 | 1.45 | -43.82 | |
 Conceal (CCX) | $0.654040 | 0.000068 | $59 263 | $ 2 632 688 | 4 025 273 CCX | 200 000 000 CCX | -1.25 | -18.98 | 28.1 |
 Asgard (ASG) | $0.000223 | 0.000000 | $59 362 | $ 172 742 | 774 880 918 ASG | 0.04 | -3.45 | -9.07 | |
 Zenswap Network Token (ZNT) | $0.000005 | 0.000000 | $59 515 | $ 56 196 | 12 001 366 640 ZNT | 0.03 | 3.28 | 29.56 | |
 Japan Content Token (JCT) | $0.234541 | 0.000024 | $59 888 | $ 68 755 878 | 293 150 782 JCT | 0.28 | 38.8 | 29.75 | |
 ioeX (IOEX) | $0.042872 | 0.000005 | $59 897 | $ 0 | 0 IOEX | 11.58 | 14.57 | 0 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 HalalChain (HLC) | $0.007733 | 0.000001 | $60 275 | $ 3 008 170 | 389 009 995 HLC | 0.66 | -12.44 | -14.5 | |
 Zerobank (ZB) | $0.022789 | 0.000002 | $60 302 | $ 0 | 0 ZB | -0.32 | 16.89 | 15.99 | |
 Helbiz (HBZ) | $0.000494 | 0.000000 | $60 860 | $ 376 605 | 762 301 957 HBZ | 2.57 | -2.07 | -21.95 | |
 Diamond Platform Token (DPT) | $12.564650 | 0.001072 | $60 954 | $ 5 168 914 | 411 385 DPT | -0.26 | 2.03 | 5.69 | |
 WEBN token (WEBN) | $0.000005 | 0.000000 | $61 478 | $ 0 | 0 WEBN | -0.31 | 1.57 | 10.35 | |
 Kalkulus (KLKS) | $0.005855 | 0.000001 | $61 568 | $ 97 689 | 16 683 902 KLKS | -0.57 | 0.09 | -16.42 | |
 Maximine Coin (MXM) | $0.030404 | 0.000003 | $61 855 | $ 50 136 701 | 1 649 000 000 MXM | 8.14 | 10.74 | 163.12 |