Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 PalletOne (PTN) | $0.008290 | 0.000001 | $126 329 | $ 0 | 0 PTN | 0.44 | 5.6 | 21.75 | |
 CoinPoker (CHP) | $0.008302 | 0.000001 | $7 868 | $ 2 536 391 | 305 507 448 CHP | 1.02 | -3.47 | -11.92 | |
 Origin Sport (ORS) | $0.008309 | 0.000001 | $3 180 791 | $ 2 492 730 | 299 999 850 ORS | -1.13 | 7.61 | -0.6 | |
 Medicalchain (MTN) | $0.008312 | 0.000001 | $754 979 | $ 2 411 644 | 290 156 962 MTN | 0.8 | 6.23 | 11.89 | |
 VITE (VITE) | $0.008314 | 0.000001 | $323 429 | $ 3 451 530 | 415 162 655 VITE | 1.81 | 8.9 | -3.13 | |
![Bodhi [ETH]](https://voronkov.io/storage/app/uploads/public/b05/350/ef9/thumb__25_25_0_0_crop.png){kind=small} Bodhi [ETH] (BOE) | $0.008332 | 0.000001 | $0 | $ 123 462 | 14 817 589 BOE | -0.4 | 1.44 | 0 | |
 ShipChain (SHIP) | $0.008343 | 0.000002 | $1 226 | $ 1 903 272 | 228 131 514 SHIP | -0.03 | 13.78 | 28.5 | |
 Bitcoin Scrypt (BTCS) | $0.008344 | 0.000001 | $2 768 | $ 146 996 | 17 615 950 BTCS | 0.08 | -24.62 | -31.34 | |
 STPT (STPT) | $0.008346 | 0.000001 | $1 056 561 | $ 2 252 188 | 269 838 596 STPT | -0.07 | -3.8 | -33.68 | |
 BOLT (BOLT) | $0.008350 | 0.000001 | $753 402 | $ 3 445 248 | 412 600 355 BOLT | 0.41 | -3.32 | -9.96 | |
 Cruisebit (CRBT) | $0.008406 | 0.000002 | $2 341 | $ 222 921 | 26 518 809 CRBT | -0.42 | -2.01 | -68.02 | |
 Bitpark Coin (BPC) | $0.008406 | 0.000001 | $0 | $ 630 465 | 75 000 000 BPC | 0 | 0 | -12.23 | |
 BLOC.MONEY (BLOC) | $0.008473 | 0.000001 | $876 | $ 104 399 | 12 322 090 BLOC | 50 000 000 BLOC | -0.86 | -0.25 | 0.91 |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 Moin (MOIN) | $0.008492 | 0.000001 | $287 | $ 72 729 | 8 564 346 MOIN | -0.5 | 11.3 | -15.43 | |
 Humaniq (HMQ) | $0.008493 | 0.000002 | $81 671 | $ 1 573 612 | 185 286 753 HMQ | 920 952 070 HMQ | 1.79 | 0.48 | -8.36 |
 Coin Lion (LION) | $0.008503 | 0.000001 | $684 | $ 274 025 | 32 226 096 LION | 0.04 | 3.91 | -28.66 | |
 STEM CELL COIN (SCC) | $0.008504 | 0.000001 | $9 668 | $ 2 726 830 | 320 658 118 SCC | 5 000 000 000 SCC | 0.38 | 4.51 | -13.7 |
 Everus (EVR) | $0.008527 | 0.000001 | $1 963 | $ 3 890 918 | 456 283 137 EVR | -1.75 | -55.4 | -68.57 | |
 Rubies (RBIES) | $0.008529 | 0.000001 | $233 | $ 88 828 | 10 415 252 RBIES | -0.11 | -0.07 | -15.44 | |
 Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
 aXpire (AXPR) | $0.008576 | 0.000001 | $106 970 | $ 2 428 203 | 283 154 001 AXPR | 61.7 | 59.16 | 55.29 | |
 InvestDigital (IDT) | $0.008604 | 0.000001 | $493 127 | $ 0 | 0 IDT | 0.33 | 1.51 | -11.37 | |
 ARPA Chain (ARPA) | $0.008661 | 0.000001 | $452 147 | $ 0 | 0 ARPA | -0.03 | 2.34 | 4.67 | |
 Ruff (RUFF) | $0.008674 | 0.000002 | $773 288 | $ 8 157 442 | 940 500 000 RUFF | -1.65 | 3.85 | -5.22 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 Ether-1 (ETHO) | $0.008738 | 0.000001 | $39 133 | $ 328 366 | 37 578 332 ETHO | 85 000 000 ETHO | 0.57 | -8.8 | -9.22 |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
| InfChain (INF) | $0.008800 | 0.000001 | $0 | $ 0 | 0 INF | 0 | 0 | 0 | |
 EscrowCoin (ESCO) | $0.008803 | 0.000001 | $229 | $ 0 | 0 ESCO | -14.16 | 1.18 | -34.82 | |
 Wowbit (WWB) | $0.008816 | 0.000001 | $25 395 | $ 2 448 796 | 277 777 778 WWB | 1 111 111 111 WWB | 41.94 | 21.94 | 5.73 |
 P2P Global Network (P2PX) | $0.008839 | 0.000001 | $23 370 | $ 278 135 | 31 465 608 P2PX | 490.53 | 488.86 | 634.47 | |
 SecretCoin (SCRT) | $0.008841 | 0.000002 | $0 | $ 37 384 | 4 228 672 SCRT | 0 | 0 | -1.35 | |
 Arbidex (ABX) | $0.008853 | 0.000001 | $32 878 | $ 180 180 | 20 353 495 ABX | -0.4 | -0.98 | 15.47 | |
 Dystem (DTEM) | $0.008931 | 0.000002 | $57 | $ 47 852 | 5 358 036 DTEM | -0.2 | 12.48 | 46.17 | |
 E-Dinar Coin (EDR) | $0.008982 | 0.000002 | $2 087 036 | $ 7 960 044 | 886 211 988 EDR | 999 999 999 999 999 EDR | 0.37 | -0.97 | -9.64 |
 Blockparty (BOXX Token) (BOXX) | $0.008990 | 0.000001 | $2 398 | $ 291 766 | 32 453 993 BOXX | -2.77 | -16.14 | -23.46 | |
 Catcoin (CAT) | $0.008994 | 0.000001 | $0 | $ 59 923 | 6 662 700 CAT | 0 | 0 | 0 | |
 Elcoin (EL) | $0.008998 | 0.000001 | $234 | $ 100 859 | 11 208 967 EL | -3.09 | -4.42 | 14.42 | |
 XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
 STK (STK) | $0.009020 | 0.000002 | $2 353 783 | $ 3 102 708 | 343 971 372 STK | -2.61 | -21.19 | 115.03 | |
 Trinity Network Credit (TNC) | $0.009032 | 0.000002 | $1 096 063 | $ 3 010 658 | 333 333 333 TNC | 1.02 | 54.47 | 21.73 | |
 OptiToken (OPTI) | $0.009100 | 0.000001 | $1 580 | $ 254 508 | 27 967 045 OPTI | 0.18 | 93.84 | 117.5 | |
 President Trump (PRES) | $0.009123 | 0.000002 | $1 | $ 0 | 0 PRES | 0.05 | -0.4 | 14.89 | |
 SpankChain (SPANK) | $0.009229 | 0.000001 | $2 194 | $ 2 769 109 | 300 043 386 SPANK | -0.11 | 41.05 | 29.21 | |
 B91 (B91) | $0.009266 | 0.000001 | $430 316 | $ 0 | 0 B91 | -0.64 | -47.67 | -63.44 | |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
 MetalCoin (METAL) | $0.009291 | 0.000001 | $0 | $ 714 733 | 76 925 527 METAL | 0 | 0 | 0 | |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 Ivy (IVY) | $0.009347 | 0.000001 | $651 | $ 2 942 785 | 314 840 619 IVY | -1.76 | 161.03 | 651.14 | |
 Hi Mutual Society (HMC) | $0.009347 | 0.000001 | $160 192 | $ 3 777 149 | 404 100 000 HMC | -0.02 | 3.63 | 1.88 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
 AllSafe (ASAFE) | $0.009371 | 0.000001 | $474 | $ 83 795 | 8 941 594 ASAFE | 15 000 000 ASAFE | 1.99 | -10.25 | -1.6 |
 StarChain (STC) | $0.009394 | 0.000001 | $2 223 995 | $ 0 | 0 STC | -1.98 | 1.63 | -16.3 | |
 Tchain (TCH) | $0.009417 | 0.000001 | $117 834 | $ 0 | 0 TCH | 0.97 | 0 | 0 | |
 WandX (WAND) | $0.009419 | 0.000001 | $0 | $ 115 331 | 12 244 135 WAND | 0 | 0.72 | 4.32 | |
 Airbloc (ABL) | $0.009423 | 0.000001 | $50 743 | $ 2 378 101 | 252 376 219 ABL | 0.15 | 3.6 | 4.15 | |
| eGold (EGOLD) | $0.009425 | 0.000001 | $0 | $ 0 | 0 EGOLD | 0 | 0 | 7.2 | |
 Bitradio (BRO) | $0.009428 | 0.000001 | $35 | $ 74 886 | 7 942 742 BRO | -0.85 | -0.21 | -9 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 SalPay (SAL) | $0.009474 | 0.000001 | $1 923 | $ 0 | 0 SAL | 0.4 | -7.83 | -4.13 | |
 Robotina (ROX) | $0.009475 | 0.000003 | $15 871 | $ 2 544 552 | 268 561 148 ROX | 0.22 | -42.95 | -49.08 | |
 LBRY Credits (LBC) | $0.009475 | 0.000001 | $37 502 | $ 2 588 845 | 273 223 496 LBC | 1 083 202 000 LBC | 1.15 | -6.92 | -5.29 |
 Atomic Coin (ATOM) | $0.009526 | 0.000002 | $2 792 | $ 176 747 | 18 554 847 ATOM | 252 000 000 ATOM | 2.78 | 12.64 | 40.05 |
 BitCoen (BEN) | $0.009611 | 0.000001 | $411 | $ 67 274 | 7 000 000 BEN | -0.09 | 28.62 | 192.1 | |
 ALLUVA (ALV) | $0.009613 | 0.000001 | $29 | $ 81 739 | 8 502 624 ALV | 0.12 | 2.09 | 24.17 | |
 EggCoin (EGG) | $0.009619 | 0.000001 | $0 | $ 0 | 0 EGG | 0 | 0 | 0 | |
 The Abyss (ABYSS) | $0.009636 | 0.000002 | $219 497 | $ 2 155 561 | 223 704 469 ABYSS | 1.87 | 3.66 | 44.23 | |
 APOT (APOT) | $0.009641 | 0.000001 | $51 706 | $ 0 | 0 APOT | 0.21 | 11.65 | 37.09 | |
 BipCoin (BIP) | $0.009648 | 0.000001 | $0 | $ 15 700 | 1 627 261 BIP | 0 | 0 | 0 | |
 Quark (QRK) | $0.009698 | 0.000001 | $501 | $ 2 518 376 | 259 684 584 QRK | 0.12 | 4.38 | 22.62 | |
 Halcyon (HAL) | $0.009735 | 0.000003 | $0 | $ 64 919 | 6 668 787 HAL | 0 | 0 | 0 | |
 OracleChain (OCT) | $0.009749 | 0.000001 | $3 199 | $ 292 480 | 30 000 000 OCT | 0.14 | -12.9 | -91.06 | |
| Zonecoin (ZNE) | $0.009798 | 0.000001 | $0 | $ 25 297 | 2 581 970 ZNE | 0 | 0 | 0 | |
 Tolar (TOL) | $0.009825 | 0.000001 | $474 752 | $ 2 409 461 | 245 245 876 TOL | 3.92 | 16.77 | -10.94 | |
 Beacon (BECN) | $0.009834 | 0.000001 | $2 | $ 100 736 | 10 243 740 BECN | 36 000 000 BECN | 0.01 | -13.61 | 16.44 |
 Ternio (TERN) | $0.009861 | 0.000001 | $6 922 | $ 3 295 040 | 334 161 876 TERN | -0.29 | 5.47 | -13.61 | |
 FLETA (FLETA) | $0.009869 | 0.000001 | $27 971 | $ 2 952 392 | 299 160 491 FLETA | 0.27 | 7.68 | 7.03 | |
| Bitcedi (BXC) | $0.009907 | 0.000001 | $0 | $ 57 027 | 5 756 371 BXC | 0 | -0.67 | -28.42 | |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 Bitcloud Pro (BPRO) | $0.009954 | 0.000001 | $195 606 | $ 0 | 0 BPRO | -4.61 | -32.45 | -50.81 | |
 SIMDAQ (SMQ) | $0.009964 | 0.000001 | $0 | $ 175 598 | 17 623 189 SMQ | 24 999 999 SMQ | 0 | 25.1 | 83.72 |
 Cindicator (CND) | $0.009980 | 0.000003 | $81 229 | $ 14 430 615 | 1 445 976 590 CND | -0.38 | -1.53 | -11.93 | |
 HashBX (HBX) | $0.009984 | 0.000001 | $126 269 | $ 4 053 272 | 405 992 413 HBX | 1 000 000 000 HBX | -40.53 | -38.78 | -19.75 |
 Internet of People (IOP) | $0.009998 | 0.000001 | $10 | $ 134 586 | 13 461 469 IOP | 21 000 000 IOP | -0.54 | 27.2 | 2.18 |
| Lex4All (LEX) | $0.010000 | 0.000000 | $0 | $ 7 350 | 1 000 000 LEX | 0 | 0 | 0 | |
| 10M Token (10MT) | $0.010000 | 0.000000 | $0 | $ 0 | 0 10MT | 0 | 0 | 0 | |
| Bitcoin2x (BTC2X) | $0.010000 | 0.000000 | $0 | $ 0 | 0 BTC2X | 0 | 0 | 0 | |
| Manna (MANNA) | $0.010000 | 0.000000 | $1 478 | $ 594 770 | 43 673 073 MANNA | -9.69 | -4.24 | 0 | |
| Peacecoin (PEC) | $0.010000 | 0.000000 | $0 | $ 0 | 0 PEC | 0 | 0 | 0 | |
| Rupaya [OLD] (RUPX) | $0.010000 | 0.000000 | $150 | $ 0 | 0 RUPX | -0.11 | -10.33 | -36.66 | |
| Ammo Reloaded (AMMO) | $0.010000 | 0.000000 | $1 531 | $ 404 747 | 77 777 777 AMMO | -0.02 | -19.05 | -41.16 | |
| GameBet Coin (GBT) | $0.010000 | 0.000000 | $0 | $ 109 356 | 21 262 780 GBT | 0 | 0 | 14.25 | |
| LiteCoin Gold (LTG) | $0.010000 | 0.000000 | $0 | $ 0 | 0 LTG | 0 | 0 | 0 | |
 Mero Currency (MRO) | $0.010009 | 0.000001 | $48 | $ 145 879 | 14 574 590 MRO | -0.94 | 47.58 | 362.32 | |
 EmaratCoin (AEC) | $0.010052 | 0.000001 | $7 | $ 0 | 0 AEC | -1.64 | 12.58 | -46 | |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 HOQU (HQX) | $0.010094 | 0.000003 | $153 440 | $ 1 616 419 | 160 144 018 HQX | 0.37 | 0.01 | -0.35 | |
 ZINC (ZINC) | $0.010096 | 0.000002 | $0 | $ 55 080 | 5 455 578 ZINC | 0 | 0 | -37.19 | |
 PROUD Money (PROUD) | $0.010112 | 0.000001 | $2 536 | $ 0 | 0 PROUD | 0.45 | -21.12 | 34.04 | |
 Feathercoin (FTC) | $0.010149 | 0.000001 | $1 291 | $ 2 608 504 | 257 011 640 FTC | 336 000 000 FTC | 0.18 | -1.15 | -10.19 |
 botXcoin (BOTX) | $0.010184 | 0.000001 | $37 329 | $ 0 | 0 BOTX | -2.44 | -2.63 | -31.14 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 Bettex Coin (BTXC) | $0.010310 | 0.000001 | $0 | $ 71 164 | 6 902 401 BTXC | 50 000 000 BTXC | 40.81 | 38.05 | 57.56 |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 Asian Fintech (AFIN) | $0.010360 | 0.000001 | $55 185 | $ 2 590 014 | 250 000 000 AFIN | 0.92 | 1.22 | -5.16 | |
 Freicoin (FRC) | $0.010382 | 0.000001 | $540 | $ 337 176 | 32 476 453 FRC | 0.24 | 1.21 | -4.92 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 Cubiex (CBIX) | $0.010406 | 0.000001 | $3 790 | $ 289 944 | 27 864 355 CBIX | 0.97 | -8.2 | 15.5 | |
 TopChain (TOPC) | $0.010411 | 0.000001 | $207 984 | $ 0 | 0 TOPC | -0.66 | -10.71 | 4.86 | |
 Memetic / PepeCoin (MEME) | $0.010585 | 0.000001 | $1 478 | $ 316 213 | 29 873 823 MEME | -0.74 | -1.41 | 4.56 | |
 Custody Token (CUST) | $0.010593 | 0.000001 | $3 998 356 | $ 0 | 0 CUST | 0.2 | 1.35 | 1.75 | |
 SONM (SNM) | $0.010624 | 0.000001 | $1 683 311 | $ 3 820 553 | 359 600 000 SNM | -0.8 | 5.25 | 29.73 | |
 AMLT (AMLT) | $0.010645 | 0.000001 | $804 | $ 2 551 079 | 239 648 493 AMLT | 400 000 000 AMLT | -8.2 | 7.04 | -20.68 |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
| BillaryCoin (BLRY) | $0.010676 | 0.000001 | $0 | $ 96 019 | 8 994 154 BLRY | 0 | 0 | 3.59 | |
 Sport and Leisure (SNL) | $0.010678 | 0.000001 | $42 953 | $ 0 | 0 SNL | 0.66 | 2.51 | -8.36 | |
 Noir (NOR) | $0.010707 | 0.000001 | $755 | $ 215 794 | 20 154 039 NOR | 2.64 | -65.68 | -11.11 | |
 PAYCENT (PYN) | $0.010719 | 0.000001 | $148 394 | $ 153 966 | 14 364 156 PYN | -0.1 | -6.59 | -42.09 | |
 Davinci Coin (DAC) | $0.010738 | 0.000003 | $2 942 461 | $ 0 | 0 DAC | -1.82 | 6.43 | 9.47 | |
 Sparks (SPK) | $0.010741 | 0.000003 | $37 | $ 58 707 | 5 465 828 SPK | -0.7 | 1.62 | 77.57 | |
 Comet (CMT) | $0.010794 | 0.000003 | $35 | $ 9 421 | 872 830 CMT | -0.43 | -3.21 | -10.97 | |
 Olive (OLE) | $0.010828 | 0.000001 | $7 811 | $ 2 999 344 | 277 007 242 OLE | 0.32 | -6.5 | -11.3 | |
 AgaveCoin (AGVC) | $0.010888 | 0.000002 | $8 172 | $ 4 253 193 | 390 619 593 AGVC | 0.4 | -26.25 | -38.97 | |
 BUMO (BU) | $0.010924 | 0.000001 | $1 868 674 | $ 0 | 0 BU | 0.03 | -0.36 | -18.19 | |
 CrowdWiz (WIZ) | $0.010935 | 0.000001 | $428 | $ 97 041 | 8 874 589 WIZ | 0.06 | 27.54 | 56.39 | |
 Sentinel Protocol (UPP) | $0.010966 | 0.000001 | $249 341 | $ 3 412 704 | 311 194 835 UPP | -0.07 | 1.37 | -7.16 | |
 Destiny (DES) | $0.010984 | 0.000002 | $0 | $ 17 574 | 1 600 000 DES | 0 | 0 | 0 | |
 COPYTRACK (CPY) | $0.011009 | 0.000001 | $586 | $ 529 466 | 48 094 734 CPY | -9.94 | -12.42 | -57.49 | |
 Fluz Fluz (FLUZ) | $0.011023 | 0.000003 | $2 447 | $ 2 257 384 | 204 780 000 FLUZ | 0.04 | 6.82 | -18.02 | |
 Abyss Token (ABYSS) | $0.011027 | 0.000001 | $83 510 | $ 2 514 334 | 228 010 117 ABYSS | 0.47 | 1.42 | 6.91 | |
 Experty (EXY) | $0.011028 | 0.000001 | $19 381 | $ 298 723 | 27 088 352 EXY | 0.79 | -8.72 | -7 | |
 CashBet Coin (CBC) | $0.011096 | 0.000003 | $21 366 | $ 1 691 572 | 152 446 226 CBC | -0.36 | -2.59 | -2.6 | |
 GINcoin (GIN) | $0.011098 | 0.000001 | $4 984 | $ 80 005 | 7 209 032 GIN | -0.61 | 2.02 | -9.45 | |
 Mothership (MSP) | $0.011130 | 0.000003 | $11 307 | $ 1 558 171 | 140 000 000 MSP | 0.13 | -6.81 | -84.7 | |
 Genaro Network (GNX) | $0.011133 | 0.000001 | $278 252 | $ 2 848 680 | 255 882 472 GNX | 1.11 | 1.15 | -11.67 | |
 TRUNK COIN (TRO) | $0.011252 | 0.000001 | $336 | $ 0 | 0 TRO | 0.67 | -44.01 | -66.91 | |
 PAXEX (PAXEX) | $0.011319 | 0.000002 | $392 | $ 0 | 0 PAXEX | 2.57 | 5.35 | 0 | |
 Bulwark (BWK) | $0.011339 | 0.000001 | $754 | $ 169 158 | 14 918 590 BWK | 27 000 000 BWK | 0.04 | -29.33 | 7.24 |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 Ulatech (ULA) | $0.011364 | 0.000002 | $0 | $ 2 423 | 213 187 ULA | 90 000 000 ULA | 0 | 0 | 0 |
 HashNet BitEco (HNB) | $0.011364 | 0.000001 | $17 605 | $ 336 828 | 29 640 456 HNB | 1 000 000 000 HNB | -16.87 | -12.2 | 37.46 |
 GreenPower (GRN) | $0.011374 | 0.000001 | $79 033 | $ 0 | 0 GRN | -1.07 | -4.16 | -16.55 | |
 Shopin (SHOP) | $0.011394 | 0.000002 | $0 | $ 0 | 0 SHOP | 0 | 0 | 0 | |
 Effect.AI (EFX) | $0.011415 | 0.000001 | $2 211 | $ 2 878 514 | 252 168 527 EFX | -3.9 | -1.34 | 28.13 | |
 SagaCoin (SAGA) | $0.011445 | 0.000003 | $0 | $ 74 077 | 6 472 280 SAGA | 42 000 000 SAGA | 0 | 0 | 0 |
| Natcoin (NTC) | $0.011464 | 0.000002 | $0 | $ 0 | 0 NTC | 0 | 0 | 0.95 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
 KekCoin (KEK) | $0.011494 | 0.000001 | $0 | $ 123 173 | 10 716 385 KEK | 21 000 000 KEK | 0 | -0.69 | -2.22 |
 First Bitcoin (BIT) | $0.011520 | 0.000001 | $8 113 | $ 0 | 0 BIT | -3.42 | 23.92 | 35.02 | |
 BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
 HODL Bucks (HDLB) | $0.011578 | 0.000002 | $0 | $ 0 | 0 HDLB | 2 000 000 HDLB | 0 | 0 | 0 |
 BitTube (TUBE) | $0.011596 | 0.000001 | $2 408 | $ 2 339 161 | 201 719 045 TUBE | 1 000 000 000 TUBE | 0.48 | -2.6 | -5.89 |
 Acoin (ACOIN) | $0.011630 | 0.000003 | $0 | $ 14 190 | 1 220 085 ACOIN | 0 | 0 | 1.83 | |
 Lukki Operating Token (LOT) | $0.011634 | 0.000001 | $78 201 | $ 0 | 0 LOT | 1.48 | -1.55 | 5.96 | |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
 Tokenbox (TBX) | $0.011731 | 0.000001 | $13 334 | $ 134 080 | 11 429 882 TBX | 1.4 | 0.99 | -13.08 | |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 Monetha (MTH) | $0.011801 | 0.000001 | $176 036 | $ 4 030 630 | 341 543 900 MTH | -0.28 | -3.4 | -9.01 | |
 AceD (ACED) | $0.011820 | 0.000001 | $1 | $ 107 145 | 9 065 063 ACED | 25 000 000 ACED | 0.04 | 2.12 | 62.81 |
 Aurora (AOA) | $0.011825 | 0.000001 | $3 029 005 | $ 77 360 778 | 6 542 330 148 AOA | 3.39 | 15.54 | 56.77 | |
 VouchForMe (IPL) | $0.011865 | 0.000001 | $133 217 | $ 2 714 868 | 228 811 027 IPL | 2.61 | 100.48 | 56.52 | |
 Restart Energy MWAT (MWAT) | $0.011871 | 0.000001 | $8 680 | $ 5 374 788 | 452 750 000 MWAT | 500 000 000 MWAT | 1.87 | 0.36 | -1 |
 Bubble (BUB) | $0.011947 | 0.000002 | $923 | $ 0 | 0 BUB | -0.01 | -33.74 | -18.2 | |
| VirtualCoin (VC) | $0.011948 | 0.000001 | $0 | $ 120 251 | 10 064 287 VC | 4 000 000 000 VC | 0 | 0 | -33.12 |
 FIBOS (FO) | $0.011981 | 0.000001 | $158 718 | $ 0 | 0 FO | 0.04 | -0.65 | -5.12 | |
 Ripio Credit Network (RCN) | $0.012061 | 0.000003 | $74 212 | $ 6 038 114 | 500 610 593 RCN | -0.26 | -2.14 | -10.07 | |
 Tierion (TNT) | $0.012098 | 0.000003 | $234 940 | $ 5 183 771 | 428 481 269 TNT | -0.48 | -2.91 | -10.3 | |
 Stellar Gold (XLMG) | $0.012152 | 0.000001 | $8 695 | $ 0 | 0 XLMG | 1.03 | 35.62 | 337.42 | |
 BZLCOIN (BZL) | $0.012224 | 0.000003 | $14 | $ 24 996 | 2 044 813 BZL | 10 850 000 BZL | 43.23 | 53.64 | 21.93 |
 EverGreenCoin (EGC) | $0.012390 | 0.000001 | $0 | $ 174 360 | 14 072 218 EGC | 0 | -1.92 | 43.96 | |
 First Bitcoin Capital (BITCF) | $0.012440 | 0.000003 | $0 | $ 0 | 0 BITCF | 0 | 0 | 0 | |
 S4FE (S4F) | $0.012458 | 0.000002 | $2 073 | $ 3 330 447 | 267 333 572 S4F | -3.48 | -15.6 | 117.69 | |
 Gold Poker (GPKR) | $0.012467 | 0.000001 | $513 | $ 50 184 | 4 025 278 GPKR | 33 333 333 GPKR | -0.43 | 6.54 | -4.32 |
 TouchCon (TOC) | $0.012532 | 0.000001 | $2 379 | $ 2 921 926 | 233 158 570 TOC | 0.23 | 70.62 | 37.74 | |
 Insureum (ISR) | $0.012583 | 0.000001 | $28 057 | $ 2 693 288 | 214 048 583 ISR | 4.32 | 84.07 | 69.69 | |
 Innova (INN) | $0.012584 | 0.000001 | $206 | $ 63 548 | 5 049 718 INN | 15 000 000 INN | 1.6 | 3.26 | -41.12 |
 CHEX (CHEX) | $0.012647 | 0.000001 | $104 998 | $ 0 | 0 CHEX | -0.2 | -1.02 | -3.89 | |
 Evedo (EVED) | $0.012650 | 0.000002 | $385 | $ 97 209 | 7 684 771 EVED | 0 | -6.57 | 5.68 | |
 LiquidApps (DAPP) | $0.012687 | 0.000002 | $697 | $ 3 479 033 | 274 216 791 DAPP | 20 000 000 000 DAPP | 8.09 | 35.66 | 29.73 |
![Vulcano [OLD]](https://voronkov.io/storage/app/uploads/public/273/9ea/06d/thumb__25_25_0_0_crop.png){kind=small} Vulcano [OLD] (VULC) | $0.012704 | 0.000002 | $0 | $ 101 223 204 | 7 967 595 712 VULC | 0 | 0 | 0 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 Cred (LBA) | $0.012764 | 0.000003 | $699 619 | $ 6 100 048 | 477 903 788 LBA | 0.28 | 0.47 | -24.26 | |
| GameLeagueCoin (GML) | $0.012784 | 0.000001 | $0 | $ 0 | 0 GML | 0 | 0 | 3.65 | |
 T.OS (TOSC) | $0.012816 | 0.000001 | $184 186 | $ 0 | 0 TOSC | 0.51 | 0.95 | -3.45 | |
 Mineum (MNM) | $0.012848 | 0.000002 | $0 | $ 121 243 | 9 436 367 MNM | 0 | 0 | 0 | |
 MagicCoin (MAGE) | $0.012914 | 0.000003 | $0 | $ 97 454 | 7 546 388 MAGE | 0 | 0 | 0 | |
 MoneroV (XMV) | $0.012970 | 0.000001 | $15 019 | $ 0 | 0 XMV | -1.54 | -9.71 | 48.74 | |
 INVEToken (INVE) | $0.012992 | 0.000002 | $177 146 | $ 0 | 0 INVE | -0.29 | -7.82 | 0 | |
 Numus (NMS) | $0.013021 | 0.000004 | $0 | $ 35 819 | 2 750 877 NMS | 0 | 0 | 0.97 | |
 YOYOW (YOYOW) | $0.013028 | 0.000001 | $191 551 | $ 3 908 309 | 299 997 894 YOYOW | 1 000 000 000 YOYOW | -0.06 | -5.78 | 8.54 |
 HYCON (HYC) | $0.013039 | 0.000003 | $1 201 455 | $ 0 | 0 HYC | -1.48 | -6.49 | -19.64 | |
 ZSEcoin (ZSE) | $0.013061 | 0.000002 | $0 | $ 0 | 0 ZSE | 0 | 0 | 0 | |
 Beetle Coin (BEET) | $0.013133 | 0.000001 | $67 850 | $ 2 605 051 | 198 363 115 BEET | 11.34 | 10.54 | 40.46 | |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 DraftCoin (DFT) | $0.013189 | 0.000002 | $14 | $ 114 955 | 8 715 912 DFT | -0.48 | -0.66 | -5.85 |