Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 GlassCoin (GLS) | $0.003802 | 0.000001 | $0 | $ 11 719 | 3 082 639 GLS | 0 | 0 | 0 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 HireMatch (HIRE) | $0.005477 | 0.000001 | $265 | $ 176 585 | 32 238 260 HIRE | -0.35 | -22.73 | -7.28 | |
 VouchForMe (IPL) | $0.011865 | 0.000001 | $133 217 | $ 2 714 868 | 228 811 027 IPL | 2.61 | 100.48 | 56.52 | |
 Joulecoin (XJO) | $0.005242 | 0.000001 | $582 | $ 196 770 | 37 536 363 XJO | 79.84 | 83.32 | 56.43 | |
 LuckChain (BASH) | $0.004125 | 0.000001 | $0 | $ 2 953 057 | 715 868 299 BASH | 0 | 0 | 18.6 | |
 Mainframe (MFT) | $0.003000 | 0.000001 | $651 302 | $ 13 292 804 | 4 431 254 116 MFT | -0.14 | -3.92 | -8.53 | |
 MetalCoin (METAL) | $0.009291 | 0.000001 | $0 | $ 714 733 | 76 925 527 METAL | 0 | 0 | 0 | |
 OneLedger (OLT) | $0.007891 | 0.000001 | $568 220 | $ 2 802 581 | 355 143 575 OLT | 2.6 | 3.7 | 4.85 | |
 OptiToken (OPTI) | $0.009100 | 0.000001 | $1 580 | $ 254 508 | 27 967 045 OPTI | 0.18 | 93.84 | 117.5 | |
 OptiToken (OPTI) | $0.008077 | 0.000001 | $6 877 | $ 0 | 0 OPTI | -0.98 | 0 | 0 | |
 PalletOne (PTN) | $0.008290 | 0.000001 | $126 329 | $ 0 | 0 PTN | 0.44 | 5.6 | 21.75 | |
 Pepe Cash (PEPECASH) | $0.005500 | 0.000001 | $3 414 | $ 3 860 109 | 701 884 009 PEPECASH | -0.13 | -4.25 | -7.94 | |
 PyrexCoin (PYX) | $0.003677 | 0.000001 | $398 | $ 42 979 | 11 688 570 PYX | 9.85 | 31.06 | 18.65 | |
 RealTract (RET) | $0.006986 | 0.000001 | $274 757 | $ 74 745 043 | 10 700 000 000 RET | 326.07 | 290.12 | 151.38 | |
 Regalcoin (REC) | $0.006178 | 0.000001 | $0 | $ 79 071 | 12 799 009 REC | 27 000 000 REC | 0 | -0.46 | -17.63 |
 Skeincoin (SKC) | $0.004892 | 0.000001 | $0 | $ 66 896 | 13 674 481 SKC | 0 | -4.04 | -17.03 | |
| SnakeEyes (SNAKE) | $0.006497 | 0.000001 | $26 | $ 0 | 0 SNAKE | -0.37 | 40.92 | 53.39 | |
 SpaceCoin (SPACE) | $0.003994 | 0.000001 | $0 | $ 97 913 | 24 517 665 SPACE | 0 | 0 | 0 | |
 SparksPay (SPK) | $0.011346 | 0.000001 | $66 | $ 62 209 | 5 483 098 SPK | 21 000 000 SPK | 0.21 | 13.13 | -11.16 |
 StarChain (STC) | $0.009394 | 0.000001 | $2 223 995 | $ 0 | 0 STC | -1.98 | 1.63 | -16.3 | |
 SureRemit (RMT) | $0.007336 | 0.000001 | $25 683 | $ 3 667 980 | 500 000 000 RMT | 4.24 | 4 | 3.89 | |
 SwissBorg (CHSB) | $0.007232 | 0.000001 | $16 928 | $ 4 164 567 | 575 821 133 CHSB | 0.18 | 2.25 | 9.54 | |
 TeslaCoin (TES) | $0.003497 | 0.000001 | $815 | $ 272 478 | 77 928 331 TES | -0.22 | -9.32 | -21.17 | |
 TrustPlus (TRUST) | $0.003880 | 0.000001 | $0 | $ 135 275 | 34 864 901 TRUST | 0 | 0 | -44.31 | |
 VestChain (VEST) | $0.007341 | 0.000001 | $195 241 | $ 51 959 480 | 7 078 400 000 VEST | 0.83 | -10.64 | -19.77 | |
 WhaleCoin (WHL) | $0.005856 | 0.000001 | $63 830 | $ 59 685 | 10 192 294 WHL | 5.02 | -9.6 | -6.2 | |
 WhiteCoin (XWC) | $0.011773 | 0.000001 | $83 007 | $ 2 945 533 | 250 183 629 XWC | -2.75 | -9.04 | 6.33 | |
 wys Token (WYS) | $0.007825 | 0.000001 | $113 | $ 0 | 0 WYS | -9.13 | -37.3 | -42.02 | |
 XTRABYTES (XBY) | $0.005928 | 0.000001 | $7 867 | $ 2 548 944 | 430 000 000 XBY | 650 000 000 XBY | 12.49 | 37.35 | 17.8 |
 All Sports (SOC) | $0.003472 | 0.000001 | $226 449 | $ 5 103 907 | 1 469 965 882 SOC | -0.12 | -0.06 | -4.85 | |
 ARPA Chain (ARPA) | $0.008661 | 0.000001 | $452 147 | $ 0 | 0 ARPA | -0.03 | 2.34 | 4.67 | |
 Auroracoin (AUR) | $0.005673 | 0.000001 | $0 | $ 102 550 | 18 078 320 AUR | 21 000 000 AUR | 0.05 | -70.94 | -53.96 |
 BitcoiNote (BTCN) | $0.007956 | 0.000001 | $9 | $ 86 024 | 10 812 094 BTCN | 21 000 000 BTCN | -2.28 | -0.87 | -18.52 |
 BLOC.MONEY (BLOC) | $0.008473 | 0.000001 | $876 | $ 104 399 | 12 322 090 BLOC | 50 000 000 BLOC | -0.86 | -0.25 | 0.91 |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
 DecentBet (DBET) | $0.013923 | 0.000001 | $12 666 | $ 2 626 247 | 188 632 973 DBET | 0.17 | 1.91 | -12.36 | |
 district0x (DNT) | $0.006442 | 0.000001 | $281 982 | $ 3 864 957 | 600 000 000 DNT | 0.05 | -0.54 | -0.14 | |
 Elementrem (ELE) | $0.004705 | 0.000001 | $0 | $ 123 304 | 26 205 539 ELE | 0 | 0 | 0 | |
 EmaratCoin (AEC) | $0.010052 | 0.000001 | $7 | $ 0 | 0 AEC | -1.64 | 12.58 | -46 | |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 EscrowCoin (ESCO) | $0.008803 | 0.000001 | $229 | $ 0 | 0 ESCO | -14.16 | 1.18 | -34.82 | |
 Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
 Gold Poker (GPKR) | $0.012467 | 0.000001 | $513 | $ 50 184 | 4 025 278 GPKR | 33 333 333 GPKR | -0.43 | 6.54 | -4.32 |
 Golos Gold (GBG) | $0.005559 | 0.000001 | $14 | $ 70 746 | 12 727 312 GBG | 0 | -0.68 | -5.88 | |
 GreenPower (GRN) | $0.011374 | 0.000001 | $79 033 | $ 0 | 0 GRN | -1.07 | -4.16 | -16.55 | |
 HalalChain (HLC) | $0.007733 | 0.000001 | $60 275 | $ 3 008 170 | 389 009 995 HLC | 0.66 | -12.44 | -14.5 | |
 InterCrone (ICR) | $0.005708 | 0.000001 | $55 | $ 84 442 | 14 793 793 ICR | 200 000 000 ICR | 0.26 | 64.64 | 33.86 |
 Live Stars (LIVE) | $0.002522 | 0.000001 | $2 977 | $ 100 446 | 39 830 941 LIVE | 0.2 | 3.65 | -25.24 | |
 Monoeci (XMCC) | $0.010086 | 0.000001 | $58 | $ 82 649 | 8 194 328 XMCC | 0.29 | 124.23 | 174.48 | |
 NeuroChain (NCC) | $0.006092 | 0.000001 | $657 510 | $ 2 541 473 | 417 169 757 NCC | 9.78 | 25.03 | 55.22 | |
 PrimeStone (PSC) | $0.005105 | 0.000001 | $107 | $ 98 178 | 19 231 839 PSC | 60 000 000 PSC | 54.3 | 37.42 | 145.57 |
 Printerium (PRX) | $0.003821 | 0.000001 | $0 | $ 45 174 | 11 821 728 PRX | 0 | 0 | 21.91 | |
 Sativacoin (STV) | $0.005156 | 0.000001 | $0 | $ 36 592 | 7 096 834 STV | 0 | 0 | 0 | |
 SecureCoin (SRC) | $0.003230 | 0.000001 | $0 | $ 31 517 | 9 756 631 SRC | 0.16 | 34.88 | 25.52 | |
 SpaceChain (SPC) | $0.006470 | 0.000001 | $268 923 | $ 3 337 769 | 515 923 518 SPC | 6.05 | 16.33 | 16.89 | |
 SpankChain (SPANK) | $0.009229 | 0.000001 | $2 194 | $ 2 769 109 | 300 043 386 SPANK | -0.11 | 41.05 | 29.21 | |
 SpreadCoin (SPR) | $0.005844 | 0.000001 | $0 | $ 65 212 | 11 159 260 SPR | 0 | 0 | 0 | |
 Substratum (SUB) | $0.006793 | 0.000001 | $945 | $ 2 601 821 | 383 021 000 SUB | 0.71 | 10.58 | 3.92 | |
| TrickyCoin (TRICK) | $0.007596 | 0.000001 | $0 | $ 0 | 0 TRICK | 0 | 0 | -9.85 | |
 TRUNK COIN (TRO) | $0.011252 | 0.000001 | $336 | $ 0 | 0 TRO | 0.67 | -44.01 | -66.91 | |
 Ultiledger (ULT) | $0.008530 | 0.000001 | $592 909 | $ 5 299 271 | 621 255 573 ULT | 0.09 | 5.62 | 19.08 | |
| Unrealcoin (URC) | $0.005820 | 0.000001 | $0 | $ 40 881 | 7 024 402 URC | 0 | 0 | -7.2 | |
 ValueChain (VLC) | $0.006783 | 0.000001 | $0 | $ 0 | 0 VLC | 0.25 | -2.73 | -15.07 | |
 WHEN Token (WHEN) | $0.005532 | 0.000001 | $357 450 | $ 0 | 0 WHEN | -0.86 | 16.58 | 0.79 | |
 Abyss Token (ABYSS) | $0.011027 | 0.000001 | $83 510 | $ 2 514 334 | 228 010 117 ABYSS | 0.47 | 1.42 | 6.91 | |
 Alpha Token (A) | $0.007379 | 0.000001 | $35 661 | $ 207 886 | 28 172 657 A | -0.91 | -1.68 | -60.49 | |
| AntiBitcoin (ANTI) | $0.005261 | 0.000001 | $0 | $ 91 877 | 17 465 159 ANTI | 0 | -0.61 | 9.36 | |
 Beetle Coin (BEET) | $0.013133 | 0.000001 | $67 850 | $ 2 605 051 | 198 363 115 BEET | 11.34 | 10.54 | 40.46 | |
 Bettex Coin (BTXC) | $0.010310 | 0.000001 | $0 | $ 71 164 | 6 902 401 BTXC | 50 000 000 BTXC | 40.81 | 38.05 | 57.56 |
| BillaryCoin (BLRY) | $0.010676 | 0.000001 | $0 | $ 96 019 | 8 994 154 BLRY | 0 | 0 | 3.59 | |
 Bitcoin Fast (BCF) | $0.004024 | 0.000001 | $0 | $ 71 110 | 17 671 099 BCF | 2 500 000 000 BCF | 0 | 0 | 0 |
 Californium (CF) | $0.004306 | 0.000001 | $1 | $ 10 535 | 2 446 961 CF | -0.45 | -5.24 | -13.62 | |
 DarkPayCoin (DKPC) | $0.007375 | 0.000001 | $844 | $ 0 | 0 DKPC | 0.17 | -19.93 | 3.16 | |
 DeviantCoin (DEV) | $0.005986 | 0.000001 | $139 | $ 92 480 | 15 448 969 DEV | 88 000 000 DEV | 0.32 | 14.7 | -3.3 |
 Electroneum (ETN) | $0.005290 | 0.000001 | $326 725 | $ 51 525 522 | 9 739 288 241 ETN | 21 000 000 000 ETN | -3 | 2.89 | -3.95 |
 Ethersocial (ESN) | $0.005560 | 0.000001 | $739 | $ 205 730 | 37 001 227 ESN | 0.18 | -1.92 | -9.59 | |
 FantasyGold (FGC) | $0.007266 | 0.000001 | $0 | $ 118 011 | 16 241 597 FGC | 0 | 0 | -1.18 | |
 Feathercoin (FTC) | $0.010149 | 0.000001 | $1 291 | $ 2 608 504 | 257 011 640 FTC | 336 000 000 FTC | 0.18 | -1.15 | -10.19 |
 Fox Trading (FOXT) | $0.006002 | 0.000001 | $70 974 | $ 54 647 | 9 105 355 FOXT | 3.07 | 3.13 | -10.9 | |
 HoboNickels (HBN) | $0.003956 | 0.000001 | $0 | $ 253 793 | 64 151 405 HBN | 120 000 000 HBN | 0 | 0 | 0 |
 Locus Chain (LOCUS) | $0.004136 | 0.000001 | $1 228 | $ 3 179 581 | 768 847 258 LOCUS | 0.16 | -62.81 | -56.01 | |
 MESSE TOKEN (MESSE) | $0.014500 | 0.000001 | $13 156 | $ 0 | 0 MESSE | -8.14 | -5.07 | 1.08 | |
 OracleChain (OCT) | $0.009749 | 0.000001 | $3 199 | $ 292 480 | 30 000 000 OCT | 0.14 | -12.9 | -91.06 | |
 OriginTrail (TRAC) | $0.010270 | 0.000001 | $35 221 | $ 2 946 720 | 286 928 834 TRAC | -0.5 | -0.64 | 5.18 | |
 Playgroundz (IOG) | $0.004716 | 0.000001 | $0 | $ 134 616 | 28 545 120 IOG | 0 | 0 | -56.51 | |
 Pledge Coin (PLG) | $0.004987 | 0.000001 | $16 471 707 | $ 0 | 0 PLG | -0.02 | 1.33 | 0.7 | |
 PROUD Money (PROUD) | $0.010112 | 0.000001 | $2 536 | $ 0 | 0 PROUD | 0.45 | -21.12 | 34.04 | |
 SingularDTV (SNGLS) | $0.006591 | 0.000001 | $72 398 | $ 3 954 832 | 600 000 000 SNGLS | -0.93 | -6.4 | -1.85 | |
| VirtualCoin (VC) | $0.011948 | 0.000001 | $0 | $ 120 251 | 10 064 287 VC | 4 000 000 000 VC | 0 | 0 | -33.12 |
 XYO Network (XYO) | $0.003809 | 0.000001 | $19 999 682 | $ 21 199 250 | 5 565 078 464 XYO | 1.86 | -7.03 | -23.36 | |
| BitAlphaCoin (BAC) | $0.004314 | 0.000001 | $0 | $ 0 | 0 BAC | 0 | 0 | 5.21 | |
 Bitcloud Pro (BPRO) | $0.009954 | 0.000001 | $195 606 | $ 0 | 0 BPRO | -4.61 | -32.45 | -50.81 | |
 Bitcoin Fast (BTCF) | $0.009453 | 0.000001 | $0 | $ 103 661 | 10 965 880 BTCF | 0.01 | 3.22 | 18.4 | |
 Bitcoin Zero (BZX) | $0.004524 | 0.000001 | $1 703 | $ 98 694 | 21 816 881 BZX | 40 000 000 BZX | -7.33 | 8.95 | 98.3 |
 Bitpark Coin (BPC) | $0.008406 | 0.000001 | $0 | $ 630 465 | 75 000 000 BPC | 0 | 0 | -12.23 | |
 Connect Coin (XCON) | $0.005213 | 0.000001 | $1 146 | $ 203 287 | 38 996 796 XCON | 7.72 | 3.43 | 29.81 | |
 CryptoCarbon (CCRB) | $0.007413 | 0.000001 | $13 003 | $ 183 043 | 24 690 718 CCRB | 70 000 000 CCRB | 2.62 | 4 | -4.57 |
 DigitalPrice (DP) | $0.004179 | 0.000001 | $42 | $ 82 665 | 19 780 674 DP | -0.01 | 21.81 | -36.06 | |
 Ethereum Cash (ECASH) | $0.005414 | 0.000001 | $4 | $ 76 334 | 14 100 000 ECASH | -0.03 | -4.12 | 7.39 | |
 Footballcoin (XFC) | $0.006553 | 0.000001 | $4 440 | $ 2 455 075 | 374 660 526 XFC | -0.06 | -0.67 | 0.1 | |
 KlondikeCoin (KDC) | $0.005546 | 0.000001 | $0 | $ 0 | 0 KDC | 0 | 0 | 0 | |
 Lightpaycoin (LPC) | $0.010654 | 0.000001 | $317 | $ 61 727 | 5 793 754 LPC | 21 000 000 LPC | -0.51 | 44.27 | 24.5 |
 MODEL-X-coin (MODX) | $0.007018 | 0.000001 | $42 | $ 84 576 | 12 050 832 MODX | 0.09 | 28.42 | 7.2 | |
 Monster Byte (MBI) | $0.004536 | 0.000001 | $0 | $ 76 306 | 16 822 736 MBI | -84.38 | -83.61 | -67.31 | |
 Olympus Labs (MOT) | $0.008176 | 0.000001 | $1 059 | $ 314 783 | 38 500 000 MOT | -0.02 | 4.28 | -1.37 | |
 OOOBTC TOKEN (OBX) | $0.006808 | 0.000001 | $55 584 | $ 0 | 0 OBX | 0.07 | 14.39 | -2.78 | |
 Origin Sport (ORS) | $0.008309 | 0.000001 | $3 180 791 | $ 2 492 730 | 299 999 850 ORS | -1.13 | 7.61 | -0.6 | |
 OTCBTC Token (OTB) | $0.015490 | 0.000001 | $7 398 | $ 0 | 0 OTB | 0.68 | 15.29 | 45.94 | |
 Pioneer Coin (PCOIN) | $0.002039 | 0.000001 | $67 | $ 6 061 | 2 972 117 PCOIN | 23 000 000 PCOIN | -0.43 | -0.24 | -18.54 |
 Scorum Coins (SCR) | $0.005308 | 0.000001 | $16 926 | $ 155 347 | 29 265 075 SCR | 0.36 | 0.36 | 1.08 | |
 Stellar Gold (XLMG) | $0.012152 | 0.000001 | $8 695 | $ 0 | 0 XLMG | 1.03 | 35.62 | 337.42 | |
 TransferCoin (TX) | $0.010337 | 0.000001 | $191 | $ 83 563 | 8 084 083 TX | 0.03 | 11.94 | -19 | |
 x42 Protocol (X42) | $0.005955 | 0.000001 | $851 | $ 96 646 | 16 229 965 X42 | 0.07 | 1.29 | -14.76 | |
 Asian Fintech (AFIN) | $0.010360 | 0.000001 | $55 185 | $ 2 590 014 | 250 000 000 AFIN | 0.92 | 1.22 | -5.16 | |
 Bitdepositary (BDT) | $0.005597 | 0.000001 | $47 511 | $ 295 106 | 52 726 377 BDT | 1 000 000 000 BDT | 1.6 | 4.28 | 16.88 |
 Coineal Token (NEAL) | $0.008093 | 0.000001 | $99 423 | $ 2 548 601 | 314 913 960 NEAL | 0.68 | 6.79 | 11.48 | |
 Credence Coin (CRDNC) | $0.005858 | 0.000001 | $0 | $ 20 076 | 3 427 006 CRDNC | 25 000 000 CRDNC | 0 | 0 | -2.23 |
 Custody Token (CUST) | $0.010593 | 0.000001 | $3 998 356 | $ 0 | 0 CUST | 0.2 | 1.35 | 1.75 | |
 doc.com Token (MTC) | $0.008056 | 0.000001 | $62 112 | $ 5 557 205 | 689 817 651 MTC | 1.23 | -9.66 | 10.04 | |
 Dollar Online (DOLLAR) | $0.002624 | 0.000001 | $0 | $ 1 978 | 753 776 DOLLAR | 0 | 0.47 | 7.44 | |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 Electrify.Asia (ELEC) | $0.003126 | 0.000001 | $21 244 | $ 1 645 894 | 526 591 830 ELEC | 0.03 | 0.6 | 2.42 | |
 Ethereum Lite (ELITE) | $0.005884 | 0.000001 | $9 767 | $ 0 | 0 ELITE | 0.15 | 7.49 | -11.41 | |
 EverGreenCoin (EGC) | $0.012390 | 0.000001 | $0 | $ 174 360 | 14 072 218 EGC | 0 | -1.92 | 43.96 | |
 First Bitcoin (BIT) | $0.011520 | 0.000001 | $8 113 | $ 0 | 0 BIT | -3.42 | 23.92 | 35.02 | |
 GlobalBoost-Y (BSTY) | $0.009469 | 0.000001 | $107 | $ 166 083 | 17 538 827 BSTY | 0.01 | -13.11 | 21.22 | |
 HomeBlockCoin (HBC) | $0.002911 | 0.000001 | $8 | $ 14 556 | 5 000 000 HBC | 28 000 000 HBC | -0.44 | 1.39 | -19.99 |
 InvestDigital (IDT) | $0.008604 | 0.000001 | $493 127 | $ 0 | 0 IDT | 0.33 | 1.51 | -11.37 | |
 Litecoin Cash (LCC) | $0.007481 | 0.000001 | $83 171 | $ 4 718 450 | 630 748 957 LCC | 840 000 000 LCC | -3.64 | -2.22 | -13.29 |
 Medicalchain (MTN) | $0.008312 | 0.000001 | $754 979 | $ 2 411 644 | 290 156 962 MTN | 0.8 | 6.23 | 11.89 | |
 Mero Currency (MRO) | $0.010009 | 0.000001 | $48 | $ 145 879 | 14 574 590 MRO | -0.94 | 47.58 | 362.32 | |
 Morpheus Labs (MITX) | $0.010197 | 0.000001 | $202 548 | $ 3 552 596 | 348 379 945 MITX | 2.59 | 9.07 | 35.54 | |
 Open Platform (OPEN) | $0.003891 | 0.000001 | $83 805 | $ 2 734 347 | 702 701 252 OPEN | -0.01 | -0.05 | -6.54 | |
 RouletteToken (RLT) | $0.006641 | 0.000001 | $215 | $ 67 861 | 10 219 126 RLT | 0.18 | 4.49 | -3.42 | |
 Time New Bank (TNB) | $0.003171 | 0.000001 | $493 060 | $ 7 906 461 | 2 492 987 802 TNB | -0.56 | -3.28 | -5.88 | |
| Virtacoinplus (XVP) | $0.013856 | 0.000001 | $0 | $ 151 431 | 10 928 643 XVP | 0 | 0 | 3.07 | |
 Whole Network (NODE) | $0.005671 | 0.000001 | $2 619 584 | $ 0 | 0 NODE | 3.63 | -2.19 | -38.29 | |
 Bitcoin Scrypt (BTCS) | $0.008344 | 0.000001 | $2 768 | $ 146 996 | 17 615 950 BTCS | 0.08 | -24.62 | -31.34 | |
 BitForex Token (BF) | $0.011523 | 0.000001 | $4 417 817 | $ 48 969 147 | 4 249 539 422 BF | -0.15 | -4.21 | 9.09 | |
| CryptoForecast (CFT) | $0.006176 | 0.000001 | $0 | $ 284 091 | 46 000 000 CFT | 0 | 0 | 0 | |
 EDC Blockchain (EDC) | $0.004638 | 0.000001 | $973 713 | $ 4 109 869 | 886 211 988 EDC | 100 000 000 000 EDC | -6.67 | -2.69 | -8.48 |
| GameLeagueCoin (GML) | $0.012784 | 0.000001 | $0 | $ 0 | 0 GML | 0 | 0 | 3.65 | |
 Genaro Network (GNX) | $0.011133 | 0.000001 | $278 252 | $ 2 848 680 | 255 882 472 GNX | 1.11 | 1.15 | -11.67 | |
 HashNet BitEco (HNB) | $0.011364 | 0.000001 | $17 605 | $ 336 828 | 29 640 456 HNB | 1 000 000 000 HNB | -16.87 | -12.2 | 37.46 |
 LBRY Credits (LBC) | $0.009475 | 0.000001 | $37 502 | $ 2 588 845 | 273 223 496 LBC | 1 083 202 000 LBC | 1.15 | -6.92 | -5.29 |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 Maverick Chain (MVC) | $0.004151 | 0.000001 | $41 248 | $ 443 901 | 106 936 231 MVC | -9.08 | -15.87 | -25.63 | |
 Nucleus Vision (NCASH) | $0.001900 | 0.000001 | $273 623 | $ 10 779 688 | 5 672 814 738 NCASH | 0.18 | -3.82 | -12.1 | |
 Ocean Protocol (OCEAN) | $0.014289 | 0.000001 | $138 356 | $ 4 010 506 | 280 675 148 OCEAN | -0.78 | -2.27 | -24.24 | |
 PlayGame Token (PXG) | $0.004706 | 0.000001 | $1 957 856 | $ 0 | 0 PXG | 2.79 | 8.14 | 0 | |
 Puregold Token (PGTS) | $0.007227 | 0.000001 | $989 | $ 223 738 | 30 957 581 PGTS | 0.21 | -2.84 | -30.7 | |
 STEM CELL COIN (SCC) | $0.008504 | 0.000001 | $9 668 | $ 2 726 830 | 320 658 118 SCC | 5 000 000 000 SCC | 0.38 | 4.51 | -13.7 |
 XcelToken Plus (XLAB) | $0.009007 | 0.000001 | $48 358 | $ 50 501 195 | 5 607 075 348 XLAB | -5.04 | 156.43 | 0 | |
 Apollo Currency (APL) | $0.002343 | 0.000001 | $1 781 875 | $ 34 403 023 | 14 685 096 531 APL | -1.13 | 10.35 | 113.78 | |
 BitNautic Token (BTNT) | $0.005458 | 0.000001 | $850 860 | $ 83 238 | 15 250 647 BTNT | -1.1 | -27.22 | -28.01 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 Block-Chain.com (BC) | $0.005212 | 0.000001 | $29 | $ 52 401 | 10 053 314 BC | -0.7 | -22.87 | -25.31 | |
![EncryptoTel [ETH]](https://voronkov.io/storage/app/uploads/public/ba2/7a5/a97/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [ETH] (ETT) | $0.006867 | 0.000001 | $9 075 | $ 0 | 0 ETT | 0.29 | -0.98 | 8.03 | |
 LocalCoinSwap (LCS) | $0.005919 | 0.000001 | $1 956 | $ 315 196 | 53 254 643 LCS | 0.03 | -0.33 | 13.45 | |
 OneRoot Network (RNT) | $0.011773 | 0.000001 | $8 783 321 | $ 3 344 533 | 284 073 817 RNT | 0.27 | 2.88 | -13.25 | |
 QuickX Protocol (QCX) | $0.007892 | 0.000001 | $368 646 | $ 3 195 722 | 404 928 971 QCX | -0.74 | 1.6 | 3.6 | |
 Yuan Chain Coin (YCC) | $0.007337 | 0.000001 | $217 074 | $ 0 | 0 YCC | -2.22 | -0.34 | -14.01 | |
 Curriculum Vitae (CVH) | $0.004918 | 0.000001 | $0 | $ 0 | 0 CVH | 0 | 0 | 0 | |
 Huobi Pool Token (HPT) | $0.006921 | 0.000001 | $1 763 020 | $ 0 | 0 HPT | -1.08 | 1.55 | 5.15 | |
 JavaScript Token (JS) | $0.003180 | 0.000001 | $39 | $ 25 418 | 7 991 996 JS | -0.17 | 31.78 | 44.5 | |
 SIRIN LABS Token (SRN) | $0.007009 | 0.000001 | $49 214 | $ 3 447 413 | 491 820 906 SRN | 0.07 | 1.29 | -10.81 | |
 Six Domain Chain (SDA) | $0.003602 | 0.000001 | $15 322 | $ 2 570 075 | 713 593 331 SDA | -7.93 | -13.21 | -15.79 | |
 Acute Angle Cloud (AAC) | $0.003385 | 0.000001 | $423 392 | $ 846 302 | 250 000 000 AAC | -1.43 | 10.97 | 25.2 | |
 Cthulhu Offerings (OFF) | $0.004085 | 0.000001 | $0 | $ 10 721 | 2 624 319 OFF | 0 | 0 | 0 | |
 Hi Mutual Society (HMC) | $0.009347 | 0.000001 | $160 192 | $ 3 777 149 | 404 100 000 HMC | -0.02 | 3.63 | 1.88 | |
 ICOCalendar.Today (ICT) | $0.007764 | 0.000001 | $3 023 | $ 9 382 | 1 208 500 ICT | -0.19 | -0.01 | 140.58 | |
 Jury.Online Token (JOT) | $0.006186 | 0.000001 | $283 | $ 85 785 | 13 867 364 JOT | 0.23 | 58.92 | 44.8 | |
 PolicyPal Network (PAL) | $0.004355 | 0.000001 | $1 152 317 | $ 1 797 704 | 412 823 675 PAL | -0.94 | 16.2 | 39.13 | |
 Sentinel Protocol (UPP) | $0.010966 | 0.000001 | $249 341 | $ 3 412 704 | 311 194 835 UPP | -0.07 | 1.37 | -7.16 | |
 Sport and Leisure (SNL) | $0.010678 | 0.000001 | $42 953 | $ 0 | 0 SNL | 0.66 | 2.51 | -8.36 | |
 Hiveterminal Token (HVN) | $0.006150 | 0.000001 | $9 088 | $ 2 523 243 | 410 288 182 HVN | 0.19 | 9.56 | 36.72 | |
 Internet of People (IOP) | $0.009998 | 0.000001 | $10 | $ 134 586 | 13 461 469 IOP | 21 000 000 IOP | -0.54 | 27.2 | 2.18 |
 P2P Global Network (P2PX) | $0.008839 | 0.000001 | $23 370 | $ 278 135 | 31 465 608 P2PX | 490.53 | 488.86 | 634.47 | |
 Universal Currency (UNIT) | $0.006771 | 0.000001 | $0 | $ 107 994 | 15 949 110 UNIT | 210 000 000 UNIT | -0.09 | -9.44 | -8.37 |
 Global Social Chain (GSC) | $0.005327 | 0.000001 | $166 018 | $ 2 925 253 | 549 180 851 GSC | 0.22 | 3.73 | 0.92 | |
 Miners' Reward Token (MRT) | $0.008787 | 0.000001 | $338 | $ 87 875 | 10 000 000 MRT | -2.2 | -7.85 | -12.11 | |
 Restart Energy MWAT (MWAT) | $0.011871 | 0.000001 | $8 680 | $ 5 374 788 | 452 750 000 MWAT | 500 000 000 MWAT | 1.87 | 0.36 | -1 |
 Titanium Blockchain (BAR) | $0.006579 | 0.000001 | $0 | $ 0 | 0 BAR | 0 | 0 | 0 | |
 Commodity Ad Network (CDX) | $0.003803 | 0.000001 | $801 | $ 123 781 | 32 550 000 CDX | 0.02 | -39.02 | 66.96 | |
 Ether Kingdoms Token (IMP) | $0.006226 | 0.000001 | $21 224 | $ 38 580 | 6 196 583 IMP | -0.46 | 9.98 | 13.37 | |
 Blockparty (BOXX Token) (BOXX) | $0.008990 | 0.000001 | $2 398 | $ 291 766 | 32 453 993 BOXX | -2.77 | -16.14 | -23.46 | |
 CryptoAds Marketplace (CRAD) | $0.007626 | 0.000001 | $13 | $ 108 792 | 14 265 943 CRAD | 0.17 | -58.77 | 5.67 | |
| International Diamond (XID) | $0.005433 | 0.000001 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 Lukki Operating Token (LOT) | $0.011634 | 0.000001 | $78 201 | $ 0 | 0 LOT | 1.48 | -1.55 | 5.96 | |
 Measurable Data Token (MDT) | $0.007037 | 0.000001 | $4 635 350 | $ 3 905 581 | 554 984 069 MDT | 3.8 | 1.07 | -17.67 | |
 Gene Source Code Chain (GENE) | $0.006769 | 0.000001 | $24 094 | $ 2 540 100 | 375 244 800 GENE | 0.18 | -3.32 | -21.8 | |
 Intermational Crypto X (INCX) | $0.006235 | 0.000001 | $225 749 | $ 0 | 0 INCX | -0.22 | 0.25 | -16.41 | |
 Ubique Chain Of Things (UCT) | $0.013624 | 0.000001 | $251 872 | $ 0 | 0 UCT | -1.17 | -4.75 | -24.26 | |
 Independent Money System (IMS) | $0.002568 | 0.000001 | $3 | $ 13 788 | 5 368 934 IMS | -7.35 | -7.35 | -26.2 | |
 Coinsuper Ecosystem Network (CEN) | $0.005844 | 0.000001 | $131 178 | $ 2 411 880 | 412 681 135 CEN | 0.23 | -2.47 | -8.17 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
 COS (COS) | $0.014590 | 0.000002 | $11 302 | $ 2 543 749 | 174 352 818 COS | 200 000 000 COS | 0.18 | 6.05 | -12.06 |
 DEX (DEX) | $0.019456 | 0.000002 | $2 304 518 | $ 3 726 585 | 191 542 291 DEX | -2.62 | 12.29 | -9.53 |