Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 AudioCoin (ADC) | $0.000183 | 0.000000 | $0 | $ 179 304 | 980 733 271 ADC | 0 | 0 | 12.29 | |
 BitSerial (BTE) | $0.000375 | 0.000000 | $0 | $ 0 | 0 BTE | 0 | 0 | 3.17 | |
 BlazeCoin (BLZ) | $0.000078 | 0.000000 | $0 | $ 47 545 | 608 557 394 BLZ | 0 | 0 | 0 | |
 CacheCoin (CACH) | $0.002846 | 0.000000 | $0 | $ 11 941 | 4 195 132 CACH | 10 000 000 CACH | 0 | 0 | 7.85 |
 Cannation (CNNC) | $0.003630 | 0.000001 | $0 | $ 8 991 | 2 476 893 CNNC | 0 | 0 | -6.17 | |
 CoinonatX (XCXT) | $0.000098 | 0.000000 | $0 | $ 1 906 | 19 539 588 XCXT | 48 252 000 XCXT | 0 | 0 | 0 |
 CompuCoin (CPN) | $0.000921 | 0.000000 | $0 | $ 18 056 | 19 615 019 CPN | 0 | 0 | 0 | |
 Debitcoin (DBTC) | $0.002520 | 0.000000 | $0 | $ 45 362 | 17 999 629 DBTC | 0 | 0 | -2.41 | |
 DigiPulse (DGPT) | $0.017305 | 0.000003 | $0 | $ 39 157 | 2 262 814 DGPT | 0 | 0 | 0 | |
 ExchangeN (EXN) | $0.005565 | 0.000001 | $0 | $ 28 381 | 5 100 000 EXN | 0 | 0 | -12.74 | |
 Eximchain (EXC) | $0.023560 | 0.000007 | $0 | $ 1 585 759 | 67 306 444 EXC | 0 | 0 | -28.24 | |
 FuzzBalls (FUZZ) | $0.002244 | 0.000001 | $0 | $ 10 841 | 4 829 945 FUZZ | 0 | 0 | 12.01 | |
 GeertCoin (GEERT) | $0.000379 | 0.000000 | $0 | $ 1 931 | 5 091 200 GEERT | 0 | 0 | -30.79 | |
 GrandCoin (GDC) | $0.000072 | 0.000000 | $0 | $ 63 397 | 884 125 802 GDC | 1 420 609 614 GDC | 0 | 0 | 0 |
 Graphcoin (GRPH) | $0.000083 | 0.000000 | $0 | $ 647 | 7 821 703 GRPH | 0 | 0 | 0 | |
 High Gain (HIGH) | $0.000064 | 0.000000 | $0 | $ 0 | 0 HIGH | 0 | 0 | 0 | |
 IrishCoin (IRL) | $0.002815 | 0.000000 | $0 | $ 110 596 | 39 285 349 IRL | 0 | 0 | 24.22 | |
 Kronecoin (KRONE) | $0.000843 | 0.000000 | $0 | $ 9 400 | 11 148 656 KRONE | 84 000 000 KRONE | 0 | 0 | 0 |
 MagicCoin (MAGE) | $0.012914 | 0.000003 | $0 | $ 97 454 | 7 546 388 MAGE | 0 | 0 | 0 | |
 MFIT COIN (MFIT) | $0.000123 | 0.000000 | $0 | $ 241 | 1 964 844 MFIT | 10 000 000 MFIT | 0 | 0 | 0 |
 PoSW Coin (POSW) | $0.003055 | 0.000000 | $0 | $ 134 733 | 44 100 000 POSW | 0 | 0 | 0 | |
 QubitCoin (Q2C) | $0.000829 | 0.000000 | $0 | $ 278 839 | 336 344 967 Q2C | 0 | 0 | 0 | |
 Quebecoin (QBC) | $0.001309 | 0.000000 | $0 | $ 20 409 | 15 588 776 QBC | 42 000 000 QBC | 0 | 0 | 24.77 |
 Sphre AIR (XID) | $0.020637 | 0.000006 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 Syndicate (SYNX) | $0.002048 | 0.000000 | $0 | $ 66 594 | 32 518 010 SYNX | 0 | 0 | 0 | |
 Triangles (TRI) | $0.527932 | 0.000143 | $0 | $ 68 409 | 129 579 TRI | 0 | 0 | 0 | |
 TrustPlus (TRUST) | $0.003880 | 0.000001 | $0 | $ 135 275 | 34 864 901 TRUST | 0 | 0 | -44.31 | |
 Vsync (VSX) | $0.000612 | 0.000000 | $0 | $ 98 338 | 160 559 294 VSX | 0 | 0 | 48.35 | |
 XcelToken (XCEL) | $0.027701 | 0.000007 | $0 | $ 2 045 941 | 73 857 273 XCEL | 0 | 0 | -90.12 | |
 BlazerCoin (BLAZR) | $0.000107 | 0.000000 | $0 | $ 0 | 0 BLAZR | 0 | 0 | 1.52 | |
 CoffeeCoin (CFC) | $0.000222 | 0.000000 | $0 | $ 0 | 0 CFC | 0 | 0 | 0 | |
 Coimatic 2.0 (CTIC2) | $0.000164 | 0.000000 | $0 | $ 2 214 | 13 532 750 CTIC2 | 102 000 000 CTIC2 | 0 | 0 | 0.24 |
 Condensate (RAIN) | $0.000081 | 0.000000 | $0 | $ 113 941 | 1 398 095 629 RAIN | 0 | 0 | 0 | |
 ConnectJob (CJT) | $0.000215 | 0.000000 | $0 | $ 24 262 | 112 839 768 CJT | 0 | 0 | 0 | |
 Cryptonite (XCN) | $0.000183 | 0.000000 | $0 | $ 129 310 | 708 506 520 XCN | 0 | 0 | 10.96 | |
 Elementrem (ELE) | $0.004705 | 0.000001 | $0 | $ 123 304 | 26 205 539 ELE | 0 | 0 | 0 | |
 EquiTrader (EQT) | $0.009291 | 0.000001 | $0 | $ 117 503 | 12 646 490 EQT | 0 | 0 | -4.04 | |
 Flaxscript (FLAX) | $0.001832 | 0.000000 | $0 | $ 10 306 | 5 627 236 FLAX | 0 | 0 | 5.87 | |
 GambleCoin (GMCN) | $0.000086 | 0.000000 | $0 | $ 941 | 10 978 054 GMCN | 15 600 000 GMCN | 0 | 0 | 5.41 |
 GoldBlocks (GB) | $0.003888 | 0.000000 | $0 | $ 60 506 | 15 563 873 GB | 0 | 0 | 36.23 | |
 GoldPieces (GP) | $0.024051 | 0.000004 | $0 | $ 29 346 | 1 220 161 GP | 0 | 0 | 5.94 | |
 Humanscape (HUM) | $0.000305 | 0.000000 | $0 | $ 137 204 | 450 234 445 HUM | 0 | 0 | 0 | |
 HunterCoin (HUC) | $0.002652 | 0.000000 | $0 | $ 63 011 | 23 761 750 HUC | 0 | 0 | -34.63 | |
 HyperStake (HYP) | $0.000083 | 0.000000 | $0 | $ 113 581 | 1 376 719 887 HYP | 0 | 0 | 0 | |
 India Coin (INDIA) | $0.000067 | 0.000000 | $0 | $ 0 | 0 INDIA | 0 | 0 | 2.03 | |
 Influxcoin (INFX) | $0.021103 | 0.000006 | $0 | $ 35 313 | 1 673 383 INFX | 0 | 0 | -0.78 | |
 Magnetcoin (MAGN) | $0.015654 | 0.000004 | $0 | $ 0 | 0 MAGN | 0 | 0 | 0 | |
 Mozo Token (MOZO) | $0.001047 | 0.000000 | $0 | $ 792 416 | 756 915 655 MOZO | 0 | 0 | 0 | |
 Musiconomi (MCI) | $0.001366 | 0.000000 | $0 | $ 37 823 | 27 689 568 MCI | 0 | 0 | 0 | |
 Rentledger (RTL) | $0.000315 | 0.000000 | $0 | $ 0 | 0 RTL | 0 | 0 | 0 | |
 Sakuracoin (SKR) | $0.000517 | 0.000000 | $0 | $ 0 | 0 SKR | 105 100 000 SKR | 0 | 0 | 0 |
 Sativacoin (STV) | $0.005156 | 0.000001 | $0 | $ 36 592 | 7 096 834 STV | 0 | 0 | 0 | |
 SecretCoin (SCRT) | $0.008841 | 0.000002 | $0 | $ 37 384 | 4 228 672 SCRT | 0 | 0 | -1.35 | |
 Sharechain (SSS) | $0.000041 | 0.000000 | $0 | $ 104 028 | 2 544 023 561 SSS | 0 | 0 | 0 | |
 SpreadCoin (SPR) | $0.005844 | 0.000001 | $0 | $ 65 212 | 11 159 260 SPR | 0 | 0 | 0 | |
 Tattoocoin (Standard Edition) (TSE) | $0.002870 | 0.000000 | $0 | $ 259 544 | 90 421 856 TSE | 0 | 0 | 0 | |
 TittieCoin (TIT) | $0.000099 | 0.000000 | $0 | $ 124 590 | 1 259 816 434 TIT | 0 | 0 | -3.42 | |
 Travelflex (TRF) | $0.001692 | 0.000000 | $0 | $ 133 486 | 78 905 322 TRF | 131 500 000 TRF | 0 | 0 | 1.93 |
 Vault Coin (VLTC) | $0.000043 | 0.000000 | $0 | $ 1 315 | 30 385 540 VLTC | 1 000 000 000 VLTC | 0 | 0 | -13.97 |
 Bitcoin Fast (BCF) | $0.004024 | 0.000001 | $0 | $ 71 110 | 17 671 099 BCF | 2 500 000 000 BCF | 0 | 0 | 0 |
 Bitibu Coin (BTB) | $0.040768 | 0.000003 | $0 | $ 173 361 | 4 252 372 BTB | 0 | 0 | 0 | |
 BTCtalkcoin (TALK) | $0.001127 | 0.000000 | $0 | $ 73 586 | 65 290 635 TALK | 0 | 0 | 0 | |
 Cryptojacks (CJ) | $0.000198 | 0.000000 | $0 | $ 80 613 | 406 568 581 CJ | 0 | 0 | 62.46 | |
 DarexTravel (DART) | $0.000001 | 0.000000 | $0 | $ 115 080 | 85 650 416 047 DART | 0 | 0 | 7.71 | |
 Dinastycoin (DCY) | $0.000084 | 0.000000 | $0 | $ 160 408 | 1 903 678 802 DCY | 0 | 0 | 0 | |
 Dragonglass (DGS) | $0.000200 | 0.000000 | $0 | $ 91 170 | 454 731 339 DGS | 0 | 0 | 69.28 | |
 Earth Token (EARTH) | $0.000203 | 0.000000 | $0 | $ 41 709 | 205 300 250 EARTH | 0 | 0 | -0.01 | |
 FantasyGold (FGC) | $0.007266 | 0.000001 | $0 | $ 118 011 | 16 241 597 FGC | 0 | 0 | -1.18 | |
 FlutterCoin (FLT) | $0.000536 | 0.000000 | $0 | $ 234 127 | 436 450 711 FLT | 0 | 0 | 0 | |
 GoldMaxCoin (GMX) | $0.000109 | 0.000000 | $0 | $ 0 | 0 GMX | 0 | 0 | 71.66 | |
 Orbis Token (OBT) | $0.003620 | 0.000000 | $0 | $ 69 383 | 19 167 751 OBT | 68 960 126 OBT | 0 | 0 | 11.71 |
 Pascal Lite (PASL) | $0.006535 | 0.000002 | $0 | $ 62 192 | 9 517 400 PASL | 0 | 0 | 0 | |
 PikcioChain (PKC) | $0.003684 | 0.000000 | $0 | $ 184 657 | 50 120 464 PKC | 0 | 0 | 0 | |
 Playgroundz (IOG) | $0.004716 | 0.000001 | $0 | $ 134 616 | 28 545 120 IOG | 0 | 0 | -56.51 | |
 RonPaulCoin (RPC) | $0.027259 | 0.000007 | $0 | $ 27 819 | 1 020 559 RPC | 0 | 0 | 0 | |
 SHADE Token (SHADE) | $0.000002 | 0.000000 | $0 | $ 102 | 50 001 445 SHADE | 0 | 0 | 0 | |
| Stealthcoin (XST) | $0.395391 | 0.000042 | $17 272 | $ 11 367 332 | 28 749 597 XST | -0.33 | 0 | 7.2 | |
 Trade Token (TIO) | $0.084280 | 0.000013 | $0 | $ 7 578 601 | 89 921 436 TIO | 0 | 0 | 2.3 | |
 Trendercoin (TDC) | $0.000005 | 0.000000 | $0 | $ 0 | 0 TDC | 0 | 0 | -15.97 | |
 Fabric Token (FT) | $0.003178 | 0.000000 | $0 | $ 78 154 | 24 593 615 FT | 0 | 0 | 0 | |
 GuccioneCoin (GCC) | $0.002625 | 0.000000 | $0 | $ 53 247 | 20 285 537 GCC | 0 | 0 | -0.83 | |
 LNX Protocol (LNX) | $0.001008 | 0.000000 | $14 632 | $ 273 753 | 271 607 626 LNX | 0.11 | 0 | -67.64 | |
 Obitan Chain (OBTC) | $0.000041 | 0.000000 | $0 | $ 0 | 0 OBTC | 0 | 0 | 0 | |
 Oyster Shell (SHL) | $0.013750 | 0.000002 | $0 | $ 1 164 564 | 84 692 607 SHL | 0 | 0 | -16.11 | |
 RevolverCoin (XRE) | $0.001292 | 0.000000 | $0 | $ 30 416 | 23 539 316 XRE | 0 | 0 | 0 | |
 Seal Network (SEAL) | $0.000354 | 0.000000 | $0 | $ 182 457 | 515 110 690 SEAL | 1 200 000 000 SEAL | 0 | 0 | 0 |
 Steneum Coin (STN) | $0.009941 | 0.000002 | $0 | $ 29 094 | 2 926 779 STN | 20 000 000 STN | 0 | 0 | 24.01 |
 bitJob (STU) | $0.001323 | 0.000000 | $0 | $ 116 165 | 87 816 093 STU | 0 | 0 | 372.67 | |
 Ammo Reloaded (AMMO) | $0.000114 | 0.000000 | $0 | $ 8 848 | 77 777 777 AMMO | 0 | 0 | -30.67 | |
 Credence Coin (CRDNC) | $0.005858 | 0.000001 | $0 | $ 20 076 | 3 427 006 CRDNC | 25 000 000 CRDNC | 0 | 0 | -2.23 |
 EBCH (EBCH) | $0.008484 | 0.000001 | $0 | $ 78 778 | 9 285 500 EBCH | 21 000 000 EBCH | 0 | 0 | 0.01 |
 Ethereum Dark (ETHD) | $0.024847 | 0.000007 | $0 | $ 37 271 | 1 500 000 ETHD | 4 200 000 ETHD | 0 | 0 | 0 |
 Hellenic Node (HN) | $0.001240 | 0.000000 | $1 296 | $ 0 | 0 HN | 0 | 0 | -24.91 | |
 Marijuanacoin (MAR) | $0.006483 | 0.000002 | $0 | $ 10 577 | 1 631 601 MAR | 0 | 0 | 0 | |
 Pandacoin (PND) | $0.000002 | 0.000000 | $0 | $ 78 883 | 32 514 916 898 PND | 0 | 0 | 0 | |
 Save and Gain (SANDG) | $0.000432 | 0.000000 | $0 | $ 1 324 | 3 064 800 SANDG | 0 | 0 | -1.2 | |
 TeslaCoilCoin (TESLA) | $0.000929 | 0.000000 | $0 | $ 0 | 0 TESLA | 0 | 0 | 0 | |
 Bitcoin Planet (BTPL) | $0.000085 | 0.000000 | $0 | $ 578 | 6 804 362 BTPL | 0 | 0 | 0 | |
 Concierge Coin (CCC) | $0.000289 | 0.000000 | $0 | $ 0 | 0 CCC | 20 000 000 CCC | 0 | 0 | -65.23 |
 Digital Rupees (DRS) | $0.000064 | 0.000000 | $0 | $ 32 611 | 510 802 961 DRS | 0 | 0 | 0 | |
 LiteCoin Ultra (LTCU) | $0.003904 | 0.000001 | $0 | $ 4 026 | 1 031 300 LTCU | 0 | 0 | 17.02 | |
 Masternodecoin (MTNC) | $0.001059 | 0.000000 | $0 | $ 56 941 | 53 786 933 MTNC | 0 | 0 | 0 | |
 bitcoin2network (B2N) | $0.000103 | 0.000000 | $0 | $ 136 296 | 1 326 347 892 B2N | 0 | 0 | 0 | |
 Cryptosolartech (CST) | $0.002148 | 0.000000 | $0 | $ 138 056 | 64 278 763 CST | 0 | 0 | 0 | |
 HealthyWormCoin (WORM) | $0.000127 | 0.000000 | $0 | $ 14 623 | 115 583 943 WORM | 0 | 0 | -1.83 | |
 SecureCloudCoin (SC2) | $0.000315 | 0.000000 | $0 | $ 0 | 0 SC2 | 0 | 0 | -0.66 | |
 Signals Network (SGN) | $0.001451 | 0.000000 | $0 | $ 127 858 | 88 138 749 SGN | 0 | 0 | 456.67 | |
 SocialCoin (SOCC) | $0.000131 | 0.000000 | $0 | $ 1 379 | 10 518 425 SOCC | 75 000 000 SOCC | 0 | 0 | -60.16 |
 Sphere Identity (XID) | $0.020637 | 0.000006 | $0 | $ 0 | 0 XID | 0 | 0 | 0 | |
 The Cypherfunks (FUNK) | $0.000002 | 0.000000 | $0 | $ 77 033 | 48 747 519 945 FUNK | 0 | 0 | 0 | |
 Alphabit (ABC) | $3.574952 | 0.000968 | $0 | $ 0 | 0 ABC | 0 | 0 | 0 | |
 Crowdvilla Point (CROWD) | $7.087045 | 0.001760 | $0 | $ 0 | 0 CROWD | 0 | 0 | 0 | |
 StarCash Network (STARS) | $0.039086 | 0.000006 | $0 | $ 37 519 | 959 914 STARS | 0 | 0 | 0.64 | |
 Super Game Chain (SGCC) | $0.000111 | 0.000000 | $0 | $ 0 | 0 SGCC | 0 | 0 | -0.14 | |
 BrokerNekoNetwork (BNN) | $0.000000 | 0.000000 | $0 | $ 951 | 2 994 585 916 BNN | 0 | 0 | 0 | |
 Archetypal Network (ACTP) | $0.000031 | 0.000000 | $0 | $ 149 928 | 4 835 226 167 ACTP | 0 | 0 | 0 | |
 CryptopiaFeeShares (CEFS) | $202.781877 | 0.054920 | $0 | $ 0 | 0 CEFS | 0 | 0 | -9.3 | |
 Internet of Things (XOT) | $13.067930 | 0.003314 | $0 | $ 0 | 0 XOT | 21 000 000 XOT | 0 | 0 | -36.97 |
 Royal Kingdom Coin (RKC) | $0.001391 | 0.000000 | $0 | $ 3 756 | 2 700 000 RKC | 0 | 0 | -24 | |
 CommunityGeneration (CGEN) | $0.000036 | 0.000000 | $0 | $ 0 | 0 CGEN | 22 555 777 888 CGEN | 0 | 0 | 0 |
 Crowdvilla Ownership (CRV) | $0.000814 | 0.000000 | $0 | $ 0 | 0 CRV | 0 | 0 | -93.58 | |
 Nimiq Exchange Token (NET) | $0.072470 | 0.000017 | $0 | $ 760 934 | 10 500 000 NET | 0 | 0 | 52.49 | |
 First Bitcoin Capital (BITCF) | $0.012440 | 0.000003 | $0 | $ 0 | 0 BITCF | 0 | 0 | 0 | |
 Help The Homeless Coin (HTH) | $0.000103 | 0.000000 | $0 | $ 116 520 | 1 135 448 214 HTH | 0 | 0 | 0 | |
 Local World Forwarders (LWF) | $0.000295 | 0.000000 | $0 | $ 29 600 | 100 218 113 LWF | 0 | 0 | 0 | |
 Save Environment Token (SET) | $0.100702 | 0.000013 | $0 | $ 96 815 | 961 395 SET | 0 | 0 | 33.1 | |
 DigitalDevelopersFund (DDF) | $0.013625 | 0.000002 | $0 | $ 69 737 | 5 118 307 DDF | 6 428 932 DDF | 0 | 0 | -0.51 |
 Intelligent Trading Foundation (ITT) | $0.009353 | 0.000001 | $0 | $ 91 795 | 9 814 899 ITT | 0 | 0 | 228.84 | |
 HOQU (HQX) | $0.010094 | 0.000003 | $153 440 | $ 1 616 419 | 160 144 018 HQX | 0.37 | 0.01 | -0.35 | |
 Zurcoin (ZUR) | $0.000579 | 0.000000 | $0 | $ 50 753 | 87 653 034 ZUR | 0 | 0.01 | -3.11 | |
 Coinchase Token (CCH) | $0.000129 | 0.000000 | $17 421 | $ 206 410 | 1 594 527 406 CCH | 0 | 0.01 | 0.51 | |
 BlockStamp (BST) | $0.099729 | 0.000011 | $263 170 | $ 2 428 998 | 24 356 039 BST | 0.14 | 0.01 | 0.27 | |
 Asian Dragon (AD) | $0.001778 | 0.000000 | $13 | $ 106 773 | 60 067 222 AD | 0.17 | 0.01 | -10.03 | |
 DUO Network Token (DUO) | $0.015310 | 0.000002 | $820 000 | $ 0 | 0 DUO | -0.25 | 0.01 | 43.15 | |
 Zayedcoin (ZYD) | $0.001474 | 0.000000 | $0 | $ 9 205 | 6 243 840 ZYD | 0 | 0.02 | 2.53 | |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 Tarush (TAS) | $0.000501 | 0.000000 | $1 516 914 | $ 3 006 389 | 6 000 000 000 TAS | -0.19 | 0.03 | 1.19 | |
 Elastos (ELA) | $4.472319 | 0.000365 | $9 337 437 | $ 69 956 883 | 15 642 194 ELA | 2.9 | 0.04 | 0.92 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 TrueUSD (TUSD) | $1.003182 | 0.000111 | $132 279 223 | $ 174 054 023 | 173 501 969 TUSD | 0 | 0.04 | -0.06 | |
 FansTime (FTI) | $0.000842 | 0.000000 | $154 380 | $ 2 398 323 | 2 850 000 000 FTI | 1.47 | 0.04 | -8.54 | |
 Etherparty (FUEL) | $0.003271 | 0.000000 | $86 420 | $ 3 270 602 | 1 000 000 000 FUEL | -1.53 | 0.04 | -6.06 | |
 StrongHands (SHND) | $0.000000 | 0.000000 | $3 050 | $ 723 193 | 9 246 407 462 135 SHND | -1.85 | 0.04 | -4.4 | |
 EtherGem (EGEM) | $0.005514 | 0.000001 | $8 879 | $ 107 425 | 19 483 114 EGEM | 0.93 | 0.05 | 46.02 | |
 IQeon (IQN) | $0.713641 | 0.000081 | $24 655 | $ 2 639 717 | 3 698 944 IQN | 1.57 | 0.07 | 3.69 | |
 BZEdge (BZE) | $0.000245 | 0.000000 | $1 413 | $ 0 | 0 BZE | 1 | 0.08 | 39.96 | |
 Iridium (IRD) | $0.004811 | 0.000000 | $269 | $ 90 335 | 18 778 310 IRD | 25 000 000 IRD | -1.93 | 0.08 | -1.66 |
 Game Stars (GST) | $0.000482 | 0.000000 | $176 116 | $ 0 | 0 GST | -0.23 | 0.08 | -4.47 | |
 Kalkulus (KLKS) | $0.005855 | 0.000001 | $61 568 | $ 97 689 | 16 683 902 KLKS | -0.57 | 0.09 | -16.42 | |
 Triggers (TRIG) | $0.116729 | 0.000018 | $34 590 | $ 3 747 663 | 32 105 578 TRIG | -0.08 | 0.09 | -1.48 | |
 Metaverse ETP (ETP) | $0.592492 | 0.000070 | $11 278 734 | $ 45 427 307 | 76 671 634 ETP | 100 000 000 ETP | -0.46 | 0.09 | -14.65 |
 Bitcurrency (BTCR) | $0.001264 | 0.000000 | $0 | $ 214 313 | 169 598 616 BTCR | 0 | 0.09 | -2.39 | |
 FirstBlood (1ST) | $0.050734 | 0.000010 | $1 303 | $ 4 340 692 | 85 558 371 1ST | -0.8 | 0.1 | 7.73 | |
 Mithril Ore (MORE) | $16.772109 | 0.001901 | $513 | $ 213 871 | 12 752 MORE | 0.18 | 0.1 | 0.51 | |
 Tether (USDT) | $1.002897 | 0.000111 | $24 413 533 419 | $ 4 119 946 092 | 4 108 044 456 USDT | -0.02 | 0.11 | -0.25 | |
 Aeon (AEON) | $0.232654 | 0.000026 | $1 084 | $ 3 683 255 | 15 831 459 AEON | 0.27 | 0.12 | -4.75 | |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
| Voyacoin (VOYA) | $0.938929 | 0.000136 | $0 | $ 0 | 0 VOYA | 0 | 0.12 | -7.29 | |
 Primulon (PRIMU) | $0.000135 | 0.000000 | $0 | $ 0 | 0 PRIMU | 750 000 000 PRIMU | 0 | 0.13 | -36.75 |
 Solareum (SLRM) | $5.162344 | 0.000649 | $655 | $ 0 | 0 SLRM | -0.15 | 0.13 | 1.42 | |
 Blocktrade Token (BTT) | $0.052618 | 0.000006 | $4 462 | $ 2 932 147 | 55 724 774 BTT | 0.18 | 0.13 | 76.06 | |
 Bitvolt (VOLT) | $0.000114 | 0.000000 | $0 | $ 1 887 | 16 588 056 VOLT | 0 | 0.14 | -29.62 | |
 IDOL COIN (IDOL) | $0.000001 | 0.000000 | $6 | $ 0 | 0 IDOL | -0.47 | 0.14 | 31.63 | |
 bitEUR (BITEUR) | $1.121979 | 0.000135 | $0 | $ 120 844 | 107 706 BITEUR | -0.42 | 0.15 | -3.36 | |
 Everipedia (IQ) | $0.002631 | 0.000001 | $57 105 | $ 11 854 432 | 4 506 302 133 IQ | 10 000 000 000 IQ | 1.56 | 0.15 | -5.92 |
 Alt.Estate token (ALT) | $0.000141 | 0.000000 | $8 | $ 102 029 | 724 180 756 ALT | 2.88 | 0.15 | -16.36 | |
 ACRE (ACRE) | $0.007420 | 0.000002 | $69 | $ 32 498 | 4 379 884 ACRE | 0.1 | 0.16 | 0.08 | |
 DAV Coin (DAV) | $0.000296 | 0.000000 | $167 598 | $ 205 050 | 691 710 113 DAV | 0.18 | 0.16 | 46.78 | |
 bitCNY (BITCNY) | $0.158860 | 0.000042 | $28 428 100 | $ 7 320 589 | 46 082 000 BITCNY | -0.04 | 0.17 | 0.32 | |
 LATOKEN (LA) | $0.148678 | 0.000019 | $4 187 817 | $ 56 513 047 | 380 104 462 LA | 1 000 000 000 LA | -0.63 | 0.17 | -7.1 |
 Edgeless (EDG) | $0.022936 | 0.000002 | $3 155 | $ 2 684 535 | 117 046 967 EDG | -0.02 | 0.18 | 0.37 | |
 PARETO Rewards (PARETO) | $0.000376 | 0.000000 | $8 257 | $ 175 753 | 467 059 682 PARETO | 0.13 | 0.18 | -0.65 | |
 iQuant (IQT) | $0.004107 | 0.000001 | $46 | $ 0 | 0 IQT | -0.04 | 0.19 | -6.87 | |
 BitTokens (BXT) | $0.531711 | 0.000079 | $0 | $ 316 596 | 595 429 BXT | 0 | 0.19 | -7.48 | |
 Manna (MANNA) | $0.001253 | 0.000000 | $15 | $ 633 057 | 505 207 378 MANNA | -0.01 | 0.21 | -8.44 | |
 GAPS (GAP) | $7.922979 | 0.000875 | $2 124 899 | $ 79 229 787 | 10 000 000 GAP | 0.31 | 0.22 | 29.89 | |
 WeToken (WT) | $0.000788 | 0.000000 | $2 232 | $ 0 | 0 WT | -0.12 | 0.24 | -19.3 | |
 InterValue (INVE) | $0.000466 | 0.000000 | $45 739 | $ 59 537 | 127 892 710 INVE | 0.4 | 0.24 | -0.98 | |
 Paxos Standard Token (PAX) | $1.002068 | 0.000097 | $218 124 457 | $ 237 562 147 | 237 071 806 PAX | -0.1 | 0.24 | -0.26 | |
 XGOX (XGOX) | $0.000045 | 0.000000 | $92 | $ 108 001 | 2 379 530 425 XGOX | -0.01 | 0.25 | -0.88 | |
 Intermational Crypto X (INCX) | $0.006235 | 0.000001 | $225 749 | $ 0 | 0 INCX | -0.22 | 0.25 | -16.41 | |
 ALLCOIN (ALC) | $0.007543 | 0.000001 | $0 | $ 0 | 0 ALC | 0.11 | 0.26 | -3.86 | |
 LinkEye (LET) | $0.004380 | 0.000000 | $728 971 | $ 2 628 050 | 600 000 000 LET | -0.06 | 0.26 | -0.01 | |
 Dai (DAI) | $1.006167 | 0.000111 | $3 847 258 | $ 100 776 383 | 100 158 725 DAI | 0 | 0.27 | -0.21 | |
 V-Dimension (VOLLAR) | $1.060042 | 0.000127 | $3 347 417 | $ 0 | 0 VOLLAR | 0.47 | 0.27 | -12.64 | |
 pEOS (PEOS) | $0.003174 | 0.000000 | $9 902 | $ 2 629 334 | 828 353 669 PEOS | 0.1 | 0.29 | -20.62 | |
 RSGPcoin (RSGP) | $6.752830 | 0.001000 | $0 | $ 11 687 | 1 731 RSGP | 0 | 0.29 | -31.62 | |
 CryptoVerificationCoin (CVCC) | $64.732284 | 0.005502 | $82 790 | $ 0 | 0 CVCC | -0.16 | 0.31 | 11.93 | |
 DACC (DACC) | $0.000051 | 0.000000 | $5 061 634 | $ 0 | 0 DACC | 19.81 | 0.33 | -32.05 | |
 Billionaire Token (XBL) | $0.000205 | 0.000000 | $0 | $ 678 | 3 315 269 XBL | 3 315 372 XBL | 0 | 0.34 | -57.04 |
 Viacoin (VIA) | $0.317115 | 0.000084 | $81 601 | $ 7 330 719 | 23 116 938 VIA | 23 176 392 VIA | -4.2 | 0.36 | -5.41 |
 Esportbits (HLT) | $0.176713 | 0.000020 | $14 629 | $ 3 536 621 | 20 013 360 HLT | 0.47 | 0.36 | 3.35 | |
 Scorum Coins (SCR) | $0.005308 | 0.000001 | $16 926 | $ 155 347 | 29 265 075 SCR | 0.36 | 0.36 | 1.08 | |
 Restart Energy MWAT (MWAT) | $0.011871 | 0.000001 | $8 680 | $ 5 374 788 | 452 750 000 MWAT | 500 000 000 MWAT | 1.87 | 0.36 | -1 |
 StellarPay (XLB) | $0.000146 | 0.000000 | $0 | $ 500 | 3 424 785 XLB | -1.14 | 0.37 | 36.34 | |
 1SG (1SG) | $0.730826 | 0.000140 | $8 008 | $ 0 | 0 1SG | 0.68 | 0.38 | -0.03 | |
 ODUWA (OWC) | $0.144783 | 0.000017 | $68 492 | $ 340 219 | 2 349 850 OWC | 0.66 | 0.38 | 6.56 | |
 Chromia (CHR) | $0.023789 | 0.000003 | $9 514 296 | $ 2 725 814 | 114 584 391 CHR | 1.03 | 0.38 | -2.27 | |
 LockTrip (LOC) | $0.911781 | 0.000241 | $149 744 | $ 8 473 153 | 9 292 966 LOC | 1.25 | 0.38 | 10.39 | |
 FSBT API Token (FSBT) | $0.032086 | 0.000004 | $14 697 | $ 112 607 | 3 509 535 FSBT | -0.12 | 0.38 | -0.67 |