Currencies
| Name | Price USD | Price BTC | 24h volume USD | Market cap USD | Available supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|
 Bitz (BITZ) | $0.091062 | 0.000014 | $0 | $ 181 295 | 1 990 891 BITZ | 0 | 0 | 0 | |
 Thrive Token (THRT) | $0.001760 | 0.000000 | $2 603 | $ 181 671 | 103 246 212 THRT | -65.42 | -68.67 | -76.03 | |
 Truckcoin (TRK) | $0.000796 | 0.000000 | $57 | $ 182 095 | 228 731 825 TRK | -0.03 | -0.45 | -15.44 | |
 Seal Network (SEAL) | $0.000354 | 0.000000 | $0 | $ 182 457 | 515 110 690 SEAL | 1 200 000 000 SEAL | 0 | 0 | 0 |
 Arionum (ARO) | $0.001147 | 0.000000 | $527 | $ 182 916 | 159 429 300 ARO | 0.18 | -4.18 | -5.45 | |
 CryptoCarbon (CCRB) | $0.007413 | 0.000001 | $13 003 | $ 183 043 | 24 690 718 CCRB | 70 000 000 CCRB | 2.62 | 4 | -4.57 |
 Eroscoin (ERO) | $0.000984 | 0.000000 | $1 429 | $ 183 805 | 186 744 000 ERO | 0.2 | -40.64 | -42.89 | |
 PikcioChain (PKC) | $0.003684 | 0.000000 | $0 | $ 184 657 | 50 120 464 PKC | 0 | 0 | 0 | |
 Hercules (HERC) | $0.003199 | 0.000000 | $441 | $ 185 049 | 57 837 252 HERC | -0.05 | 2.82 | 5.26 | |
 Energycoin (ENRG) | $0.001513 | 0.000000 | $1 273 | $ 185 067 | 122 325 446 ENRG | -5.88 | -1.2 | -6.36 | |
 Aston (ATX) | $0.000225 | 0.000000 | $1 771 | $ 185 385 | 824 000 000 ATX | 0.06 | -5.84 | -35.71 | |
 SounDAC (XSD) | $0.012716 | 0.000001 | $573 | $ 185 428 | 14 581 806 XSD | 1.5 | -76.54 | -64.48 | |
 Nexxo (NEXXO) | $0.001953 | 0.000000 | $413 945 | $ 185 429 | 94 954 884 NEXXO | 1.46 | -0.41 | -1.26 | |
 ZEST (ZEST) | $0.081716 | 0.000025 | $0 | $ 185 725 | 2 272 798 ZEST | 0 | 0 | 0 | |
 FirstCoin (FRST) | $0.005962 | 0.000001 | $713 | $ 186 069 | 31 207 528 FRST | 0.13 | -5.24 | 7.45 | |
 FortKnoxster (FKX) | $0.001250 | 0.000000 | $95 736 | $ 186 273 | 149 077 343 FKX | -1.13 | -4.51 | -13.47 | |
 Centauri (CTX) | $0.004357 | 0.000001 | $629 | $ 188 132 | 43 182 680 CTX | 84 000 000 CTX | -1.55 | -2.08 | 30.08 |
 Zetacoin (ZET) | $0.001103 | 0.000000 | $11 201 | $ 188 150 | 170 550 619 ZET | 0.18 | 6.12 | 27.6 | |
| Elacoin (ELC) | $0.464247 | 0.000049 | $0 | $ 189 308 | 407 774 ELC | 0 | 0 | 0 | |
 Coinlancer (CL) | $0.002381 | 0.000000 | $43 618 | $ 189 572 | 79 619 229 CL | 0.04 | -1.2 | 14.98 | |
 TigerCash (TCH) | $0.018785 | 0.000002 | $27 343 922 | $ 190 451 | 10 138 487 TCH | 0.04 | 6.76 | 35.99 | |
 Bolivarcoin (BOLI) | $0.013804 | 0.000002 | $537 | $ 191 666 | 13 884 455 BOLI | 25 000 000 BOLI | 0.37 | 7.18 | 25.93 |
 Birdchain (BIRD) | $0.001295 | 0.000000 | $17 812 | $ 192 768 | 148 807 812 BIRD | -2.99 | -0.01 | -5.09 | |
 Dether (DTH) | $0.002273 | 0.000000 | $617 | $ 193 163 | 85 000 000 DTH | 0.15 | 0.94 | -21.54 | |
 Wavesbet (WBET) | $0.000004 | 0.000000 | $592 | $ 193 339 | 44 499 999 948 WBET | 0.65 | -16.23 | -34.71 | |
 eBitcoin (EBTC) | $0.010246 | 0.000001 | $4 897 | $ 193 614 | 18 897 126 EBTC | -2.8 | -35.29 | 12.31 | |
 Blockpool (BPL) | $0.008689 | 0.000002 | $561 | $ 193 722 | 22 293 890 BPL | 0.12 | -8.67 | 0.37 | |
 I0Coin (I0C) | $0.009287 | 0.000003 | $504 | $ 194 989 | 20 995 507 I0C | -0.37 | -33.7 | -33.43 | |
 Musicoin (MUSIC) | $0.000117 | 0.000000 | $12 861 | $ 195 248 | 1 670 463 986 MUSIC | -49.62 | -30.67 | -57.03 | |
 MarteXcoin (MXT) | $0.052579 | 0.000007 | $3 303 | $ 195 446 | 3 717 206 MXT | 11 600 000 MXT | 0.02 | 49.48 | 907.33 |
 Guncoin (GUN) | $0.000853 | 0.000000 | $0 | $ 196 393 | 230 108 278 GUN | 500 000 000 GUN | 0 | 0 | 0 |
 CDMCOIN (CDM) | $0.000093 | 0.000000 | $749 | $ 196 438 | 2 115 242 576 CDM | 3 500 000 000 CDM | -0.19 | 818.24 | 779.24 |
 Joulecoin (XJO) | $0.005242 | 0.000001 | $582 | $ 196 770 | 37 536 363 XJO | 79.84 | 83.32 | 56.43 | |
 GlobalCoin (GLC) | $0.003045 | 0.000000 | $0 | $ 198 439 | 65 171 010 GLC | 0 | 0 | 19.86 | |
 SnapCoin (SNPC) | $0.000459 | 0.000000 | $11 368 | $ 199 965 | 435 689 398 SNPC | 17.23 | 6.27 | 51.88 | |
 SixEleven (611) | $0.417366 | 0.000050 | $1 542 | $ 200 119 | 479 481 611 | -0.19 | 3232.71 | 478.15 | |
 NPER (NPER) | $0.002912 | 0.000000 | $25 961 | $ 200 708 | 68 927 451 NPER | -0.62 | -1.9 | 2.87 | |
 VULCANO (VULC) | $0.000835 | 0.000000 | $553 | $ 201 587 | 241 450 731 VULC | -0.19 | -5.21 | 39.03 | |
 Helium (HLM) | $0.017973 | 0.000002 | $1 113 | $ 201 611 | 11 217 517 HLM | -26.65 | -77.51 | 208.02 | |
 FundYourselfNow (FYN) | $0.231227 | 0.000036 | $0 | $ 202 905 | 877 515 FYN | 0 | 0 | 0 | |
 Connect Coin (XCON) | $0.005213 | 0.000001 | $1 146 | $ 203 287 | 38 996 796 XCON | 7.72 | 3.43 | 29.81 | |
 DAV Coin (DAV) | $0.000296 | 0.000000 | $167 598 | $ 205 050 | 691 710 113 DAV | 0.18 | 0.16 | 46.78 | |
 Yocoin (YOC) | $0.000556 | 0.000000 | $562 | $ 205 679 | 369 659 255 YOC | 0.21 | -1.26 | -2.56 | |
 Ethersocial (ESN) | $0.005560 | 0.000001 | $739 | $ 205 730 | 37 001 227 ESN | 0.18 | -1.92 | -9.59 | |
 Chronologic (DAY) | $0.225909 | 0.000027 | $1 339 | $ 206 265 | 913 044 DAY | 0.13 | 31.17 | 10.03 | |
 Coinchase Token (CCH) | $0.000129 | 0.000000 | $17 421 | $ 206 410 | 1 594 527 406 CCH | 0 | 0.01 | 0.51 | |
 Zlancer (ZCG) | $0.103529 | 0.000014 | $3 915 | $ 207 846 | 2 007 615 ZCG | 0.17 | -0.59 | 0.35 | |
 Alpha Token (A) | $0.007379 | 0.000001 | $35 661 | $ 207 886 | 28 172 657 A | -0.91 | -1.68 | -60.49 | |
 Divi Exchange Token (DIVX) | $0.245333 | 0.000064 | $543 | $ 208 072 | 848 121 DIVX | 0.13 | -4.53 | -26.12 | |
 Zilbercoin (ZBC) | $0.023800 | 0.000004 | $0 | $ 208 251 | 8 750 209 ZBC | 0 | 0 | 0 | |
 Plus-Coin (NPLC) | $0.000443 | 0.000000 | $8 741 | $ 208 292 | 469 946 471 NPLC | 0.09 | -15.89 | -13.19 | |
 Kore (KORE) | $0.093548 | 0.000009 | $17 473 | $ 209 024 | 2 234 410 KORE | 12 000 000 KORE | 0.22 | 4.27 | -55.04 |
 ZeusCrowdfunding (ZEUS) | $0.000003 | 0.000000 | $263 | $ 209 411 | 70 000 000 000 ZEUS | -10.5 | -92.96 | -93.13 | |
 Gentarium (GTM) | $0.056419 | 0.000007 | $544 | $ 210 020 | 3 722 502 GTM | -0.08 | 14.03 | -8.45 | |
 Piggycoin (PIGGY) | $0.000431 | 0.000000 | $618 | $ 212 394 | 493 131 114 PIGGY | 0.07 | 8.01 | 2.41 | |
 MktCoin (MLM) | $0.000176 | 0.000000 | $2 826 | $ 213 105 | 1 209 529 900 MLM | -13.52 | -5.36 | -26.69 | |
 EnergiToken (ETK) | $0.000115 | 0.000000 | $763 | $ 213 455 | 1 852 153 500 ETK | 0.16 | 7.66 | -49.39 | |
 Master Contract Token (MCT) | $0.000377 | 0.000000 | $41 744 | $ 213 673 | 567 499 990 MCT | -0.49 | -0.31 | -4.89 | |
 Mithril Ore (MORE) | $16.772109 | 0.001901 | $513 | $ 213 871 | 12 752 MORE | 0.18 | 0.1 | 0.51 | |
 Bitcurrency (BTCR) | $0.001264 | 0.000000 | $0 | $ 214 313 | 169 598 616 BTCR | 0 | 0.09 | -2.39 | |
 CYBR Token (CYBR) | $0.013183 | 0.000001 | $2 365 | $ 215 243 | 16 326 701 CYBR | 0.14 | -10.17 | -10.92 | |
| LendConnect (LCT) | $0.099785 | 0.000011 | $0 | $ 215 641 | 2 161 059 LCT | 0 | 0 | 0 | |
 Noir (NOR) | $0.010707 | 0.000001 | $755 | $ 215 794 | 20 154 039 NOR | 2.64 | -65.68 | -11.11 | |
 Civitas (CIV) | $0.030007 | 0.000003 | $532 | $ 215 928 | 7 195 958 CIV | -34.08 | -15.52 | 161.7 | |
 RealChain (RCT) | $0.000500 | 0.000000 | $25 259 | $ 216 743 | 433 273 961 RCT | 0.18 | 11.64 | 10.28 | |
 Repme (RPM) | $0.000004 | 0.000000 | $1 287 | $ 217 860 | 62 042 311 297 RPM | 0.33 | 104.65 | 91.87 | |
 TEAM (TokenStars) (TEAM) | $0.018418 | 0.000002 | $5 516 | $ 218 211 | 11 847 457 TEAM | 0.17 | 2.41 | 4.86 | |
 ZCore (ZCR) | $0.040204 | 0.000005 | $2 186 | $ 219 340 | 5 455 672 ZCR | 18 000 000 ZCR | -2.99 | -0.67 | -20.12 |
 ParallelCoin (DUO) | $0.699243 | 0.000085 | $549 | $ 220 065 | 314 719 DUO | 0.33 | -1.02 | -4.47 | |
 CustomContractNetwork (CCN) | $0.000510 | 0.000000 | $52 926 | $ 220 434 | 432 026 702 CCN | 166.55 | 160.89 | 74.65 | |
 FoldingCoin (FLDC) | $0.000284 | 0.000000 | $993 | $ 220 921 | 778 797 162 FLDC | 0.01 | -1.2 | -13.77 | |
 Equal (EQL) | $0.000679 | 0.000000 | $600 | $ 222 423 | 327 752 497 EQL | 0.17 | -7.36 | -6.26 | |
 Fidelium (FID) | $0.001891 | 0.000001 | $990 | $ 222 898 | 117 857 948 FID | 0.35 | -0.43 | -76.36 | |
 Cruisebit (CRBT) | $0.008406 | 0.000002 | $2 341 | $ 222 921 | 26 518 809 CRBT | -0.42 | -2.01 | -68.02 | |
 Flycoin (FLY) | $1.059680 | 0.000139 | $0 | $ 223 386 | 210 806 FLY | 0 | 0 | -0.09 | |
 Puregold Token (PGTS) | $0.007227 | 0.000001 | $989 | $ 223 738 | 30 957 581 PGTS | 0.21 | -2.84 | -30.7 | |
 Sumokoin (SUMO) | $0.022227 | 0.000002 | $3 937 | $ 224 264 | 10 089 780 SUMO | 88 888 888 SUMO | 0.07 | -0.94 | 0.36 |
 Solaris (XLR) | $0.130439 | 0.000016 | $587 | $ 225 891 | 1 731 772 XLR | -0.19 | -79.11 | -34.82 | |
 HyperSpace (AMP) | $0.002243 | 0.000000 | $1 696 | $ 225 891 | 100 728 564 AMP | 0.17 | -3.09 | 17.33 | |
 Linfinity (LFC) | $0.000251 | 0.000000 | $717 661 | $ 227 756 | 905 666 529 LFC | -0.94 | -0.24 | -28.29 | |
 Happycoin (HPC) | $0.010391 | 0.000001 | $935 | $ 227 962 | 21 938 779 HPC | 100 000 000 HPC | 0.01 | -68.5 | -70.09 |
 Zap (ZAP) | $0.001746 | 0.000000 | $9 373 | $ 229 607 | 131 534 257 ZAP | -1.51 | -6.11 | -26.44 | |
 Netrum (NTR) | $0.093687 | 0.000010 | $725 | $ 231 177 | 2 467 539 NTR | 11 000 000 NTR | 46.27 | 79.75 | 78.95 |
 Universe (UNI) | $0.002780 | 0.000000 | $2 523 | $ 231 722 | 83 358 660 UNI | -5.02 | 100.61 | -7.95 | |
 FlutterCoin (FLT) | $0.000536 | 0.000000 | $0 | $ 234 127 | 436 450 711 FLT | 0 | 0 | 0 | |
 Rookiecoin (RKC) | $0.000077 | 0.000000 | $810 | $ 234 388 | 3 031 203 013 RKC | 0.09 | 14.47 | 23.03 | |
 GoPower (GPT) | $0.002896 | 0.000000 | $528 | $ 235 267 | 81 227 046 GPT | -0.95 | -2.13 | 1.87 | |
 Bitcoin Incognito (XBI) | $0.020029 | 0.000002 | $23 274 | $ 235 673 | 11 766 768 XBI | 21 000 000 XBI | -1.55 | -3.61 | -17.15 |
 Lobstex (LOBS) | $0.014049 | 0.000001 | $22 063 | $ 235 783 | 16 782 837 LOBS | 78 600 000 LOBS | 17.63 | -9.39 | -27.09 |
 Maincoin (MNC) | $0.001065 | 0.000000 | $43 722 | $ 235 958 | 221 569 047 MNC | -0.24 | 1.86 | -5.13 | |
 Bitcoin Plus (XBC) | $1.834543 | 0.000179 | $614 | $ 236 555 | 128 945 XBC | 1 000 000 XBC | -69.4 | -69.74 | -71.9 |
| USDe (USDE) | $0.000000 | 0.000000 | $306 | $ 236 794 | 1 134 236 104 USDE | 1 600 000 000 USDE | 0.47 | 25.71 | 2.92 |
 EVOS (EVOS) | $0.022422 | 0.000003 | $858 | $ 237 826 | 10 606 778 EVOS | 391.83 | 1203.92 | 2822.63 | |
 Neutron (NTRN) | $0.006090 | 0.000001 | $978 | $ 238 238 | 39 121 694 NTRN | 68 000 000 NTRN | -0.13 | 8 | 45.51 |
 Aditus (ADI) | $0.001018 | 0.000000 | $50 579 | $ 238 327 | 234 110 888 ADI | 1.35 | -0.58 | 6.94 | |
 Penguin Coin (PENG) | $0.000042 | 0.000000 | $3 235 | $ 239 869 | 5 768 084 674 PENG | 17 147 480 000 PENG | -1.67 | -8.25 | -6.84 |
 Scala (XLA) | $0.000028 | 0.000000 | $632 | $ 240 019 | 8 623 829 804 XLA | 21 000 000 000 XLA | -0.09 | 3.66 | -4.17 |
![EncryptoTel [WAVES]](https://voronkov.io/storage/app/uploads/public/e87/473/3ef/thumb__25_25_0_0_crop.png){kind=small} EncryptoTel [WAVES] (ETT) | $0.003867 | 0.000000 | $502 | $ 240 266 | 62 131 190 ETT | 0.56 | 13.7 | -20.63 | |
 Vcash (XVC) | $0.015558 | 0.000002 | $0 | $ 240 385 | 15 450 703 XVC | 0 | 0 | 0 | |
 Crowd Machine (CMCT) | $0.000512 | 0.000000 | $15 633 | $ 240 598 | 470 164 800 CMCT | 0.01 | -17.16 | 4.45 | |
 View (VIEW) | $0.006884 | 0.000001 | $609 | $ 241 545 | 35 088 298 VIEW | 0.18 | -2.07 | -8.77 | |
 Lethean (LTHN) | $0.000333 | 0.000000 | $758 | $ 241 713 | 725 626 630 LTHN | 999 481 516 LTHN | -0.54 | -11.52 | 2.44 |
| Link Platform (LNK) | $14.787600 | 0.002000 | $0 | $ 242 742 | 16 415 LNK | 0 | 0 | -20.07 | |
 Bancacy (BNY) | $0.001829 | 0.000000 | $59 079 | $ 245 066 | 133 964 092 BNY | -1.65 | 1.45 | -43.82 | |
 Bayan Token (BYT) | $1.029680 | 0.000123 | $961 | $ 245 339 | 238 267 BYT | -0.19 | 1.53 | 1.97 | |
 SophiaTX (SPHTX) | $0.000744 | 0.000000 | $25 026 | $ 245 695 | 330 203 613 SPHTX | -46.21 | -69.28 | -77.33 | |
 Titan Coin (TTN) | $0.000274 | 0.000000 | $727 | $ 245 817 | 897 595 848 TTN | -0.12 | 7.26 | 10.83 | |
 Wibson (WIB) | $0.000093 | 0.000000 | $14 987 | $ 246 470 | 2 660 569 012 WIB | 0.18 | -39.7 | -54.32 | |
 Blockpass (PASS) | $0.001478 | 0.000000 | $5 315 | $ 247 106 | 167 223 762 PASS | 0.16 | 7.84 | 10.03 | |
 B3Coin (KB3) | $0.000328 | 0.000000 | $2 334 | $ 247 255 | 754 747 212 KB3 | 0.27 | -18.99 | 16.78 | |
 Graft (GRFT) | $0.000420 | 0.000000 | $9 167 | $ 248 269 | 591 481 833 GRFT | 1 844 674 407 GRFT | 0.18 | -20.99 | -31.37 |
 Newbium (NEWB) | $0.004982 | 0.000001 | $0 | $ 249 119 | 50 000 000 NEWB | 0 | 0 | 1.11 | |
 IXT (IXT) | $0.006969 | 0.000001 | $1 258 | $ 249 340 | 35 778 844 IXT | 0.07 | -4.04 | 23.92 | |
 LatiumX (LATX) | $0.002377 | 0.000000 | $60 184 | $ 249 404 | 104 916 472 LATX | 0.49 | 0.04 | 0.23 | |
 UnbreakableCoin (UNB) | $0.109481 | 0.000018 | $0 | $ 249 413 | 2 278 150 UNB | 0 | 0 | 0 | |
 Honest (HNST) | $0.004894 | 0.000001 | $6 488 | $ 249 719 | 51 022 073 HNST | -5.78 | -6.65 | -9.19 | |
 Starbase (STAR) | $0.001336 | 0.000000 | $2 151 | $ 250 485 | 187 500 000 STAR | 0.08 | -5.19 | 56.92 | |
 ATMChain (ATM) | $0.000054 | 0.000000 | $551 | $ 250 566 | 4 660 285 460 ATM | 1.61 | 3.17 | -47.22 | |
 Privatix (PRIX) | $0.229492 | 0.000028 | $1 009 | $ 251 730 | 1 096 900 PRIX | -0.03 | -21.85 | -43.54 | |
 On.Live (ONL) | $0.011651 | 0.000001 | $1 077 | $ 251 920 | 21 622 215 ONL | 1.37 | 0.12 | -8.11 | |
| E4ROW (E4ROW) | $0.040000 | 0.000000 | $0 | $ 253 254 | 5 762 000 E4ROW | 0 | 0 | 0 | |
 Ryo Currency (RYO) | $0.017247 | 0.000002 | $503 | $ 253 377 | 14 691 192 RYO | 88 188 888 RYO | -0.12 | 3.77 | -2.68 |
 HoboNickels (HBN) | $0.003956 | 0.000001 | $0 | $ 253 793 | 64 151 405 HBN | 120 000 000 HBN | 0 | 0 | 0 |
 Bitcoin CZ (BCZ) | $0.101453 | 0.000012 | $3 129 | $ 253 981 | 2 503 437 BCZ | 3 999 999 BCZ | 0.03 | 22.31 | 35.33 |
 RussiaCoin (RC) | $0.030366 | 0.000008 | $8 | $ 254 401 | 8 377 873 RC | -0.03 | -0.71 | -22.81 | |
 OptiToken (OPTI) | $0.009100 | 0.000001 | $1 580 | $ 254 508 | 27 967 045 OPTI | 0.18 | 93.84 | 117.5 | |
 Storiqa (STQ) | $0.000023 | 0.000000 | $16 349 | $ 254 561 | 10 920 877 605 STQ | 1.12 | -7.73 | -11.19 | |
 eBoost (EBST) | $0.002552 | 0.000000 | $1 338 | $ 255 197 | 99 990 002 EBST | -2.02 | -6.15 | -28.86 | |
 Cobinhood (COB) | $0.000621 | 0.000000 | $2 383 | $ 255 394 | 410 999 847 COB | 0.08 | 12.6 | 13.08 | |
 Hush (HUSH) | $0.033822 | 0.000005 | $1 321 | $ 255 906 | 7 566 355 HUSH | 21 000 000 HUSH | -13.17 | -5.96 | -9.27 |
 Hackspace Capital (HAC) | $0.000793 | 0.000000 | $0 | $ 256 645 | 323 468 764 HAC | 0 | -0.79 | 0.42 | |
 Jarvis+ (JAR) | $0.003576 | 0.000000 | $19 845 | $ 256 652 | 71 765 164 JAR | -0.54 | -0.82 | -19.49 | |
 Luna Stars (LSTR) | $0.000019 | 0.000000 | $1 034 | $ 256 880 | 13 260 867 323 LSTR | -39.85 | -65.65 | -67.3 | |
 Elite (1337) | $0.000010 | 0.000000 | $557 | $ 257 340 | 26 498 600 130 1337 | -2.33 | -5.76 | -11.08 | |
 IslaCoin (ISL) | $0.170278 | 0.000022 | $0 | $ 257 750 | 1 513 704 ISL | 0 | 0 | 0 | |
 CarTaxi Token (CTX) | $0.006460 | 0.000002 | $410 | $ 257 927 | 39 928 144 CTX | -0.2 | -3.93 | -8.4 | |
 CryCash (CRC) | $0.054310 | 0.000006 | $18 692 | $ 258 729 | 4 763 936 CRC | 0.08 | -6.56 | -20.09 | |
 Knoxstertoken (FKX) | $0.001785 | 0.000000 | $586 | $ 258 949 | 145 077 343 FKX | 0.59 | -41.17 | -15.59 | |
 BlockPay (BLOCKPAY) | $0.047746 | 0.000007 | $0 | $ 259 179 | 5 428 300 BLOCKPAY | 0 | 0 | -7.62 | |
 Tattoocoin (Standard Edition) (TSE) | $0.002870 | 0.000000 | $0 | $ 259 544 | 90 421 856 TSE | 0 | 0 | 0 | |
 Faceter (FACE) | $0.000552 | 0.000000 | $4 057 | $ 259 841 | 470 623 560 FACE | -0.73 | -4.54 | -30.64 | |
 NOW Token (NOW) | $0.003828 | 0.000000 | $733 | $ 260 022 | 67 922 335 NOW | 0.23 | 12.09 | 5.55 | |
 CoinMetro Token (XCM) | $0.030967 | 0.000003 | $9 129 | $ 263 218 | 8 500 000 XCM | 0.35 | 1.12 | 15.05 | |
 NobleCoin (NOBL) | $0.000112 | 0.000000 | $2 980 | $ 263 337 | 2 351 678 808 NOBL | -0.13 | -22.18 | -30.64 | |
 Xenon (XNN) | $0.000878 | 0.000000 | $527 | $ 263 492 | 300 000 000 XNN | 7.44 | 63.66 | -38.82 | |
 Sphere (SPHR) | $0.021122 | 0.000003 | $548 | $ 263 697 | 12 484 344 SPHR | 0.43 | -5.76 | -25.98 | |
 Bitair (BTCA) | $0.000378 | 0.000000 | $0 | $ 264 841 | 700 000 000 BTCA | 0 | 0 | 0 | |
 Digital Asset Guarantee Token (DAGT) | $0.011490 | 0.000001 | $5 757 | $ 264 876 | 23 052 330 DAGT | -1.26 | -51.93 | -79.51 | |
 HBZ coin (HBZ) | $0.000271 | 0.000000 | $19 720 | $ 264 903 | 978 845 690 HBZ | 5.02 | -0.95 | 9.3 | |
 OLXA (OLXA) | $0.000196 | 0.000000 | $2 849 | $ 266 164 | 1 359 419 210 OLXA | 0.33 | 12.26 | 17.64 | |
 Stipend (SPD) | $0.023745 | 0.000002 | $970 | $ 266 193 | 11 210 407 SPD | 19 340 594 SPD | -50.91 | -55.1 | 88.83 |
 Mooncoin (MOON) | $0.000001 | 0.000000 | $1 774 | $ 266 911 | 226 065 504 462 MOON | -26.45 | -82.68 | -85.78 | |
 CREDIT (CREDIT) | $0.000013 | 0.000000 | $77 796 | $ 267 561 | 20 559 288 509 CREDIT | 0.07 | -11.39 | 24.08 | |
| SproutsExtreme (SPEX) | $0.000093 | 0.000000 | $0 | $ 267 783 | 2 866 607 586 SPEX | 0 | 0 | 0.49 | |
 BitCash (BITC) | $0.022414 | 0.000003 | $1 413 | $ 268 474 | 11 977 724 BITC | -3.67 | -8.75 | -3.02 | |
 Matchpool (GUP) | $0.003583 | 0.000000 | $667 | $ 268 726 | 75 000 000 GUP | 2.01 | 1.37 | -3.85 | |
 EDRCoin (EDRC) | $0.091720 | 0.000010 | $13 883 | $ 268 851 | 2 931 224 EDRC | 0.03 | 4.39 | 0.98 | |
 Espers (ESP) | $0.000012 | 0.000000 | $607 | $ 270 445 | 22 888 373 670 ESP | 50 000 000 000 ESP | 22.74 | 61.79 | -4.1 |
 Parkgene (GENE) | $0.000918 | 0.000000 | $2 885 | $ 270 497 | 294 760 863 GENE | -13.67 | -31.92 | -40.99 | |
 Zero (ZER) | $0.038560 | 0.000005 | $528 | $ 270 759 | 7 021 820 ZER | 17 000 000 ZER | -2.4 | -10.08 | -24.39 |
 FLIP (FLP) | $0.004840 | 0.000001 | $1 927 | $ 270 821 | 55 955 000 FLP | 5.69 | -51.26 | -44.44 | |
 OBITS (OBITS) | $0.017740 | 0.000002 | $546 | $ 271 493 | 15 304 286 OBITS | -0.35 | -14.32 | -14.54 | |
 Teloscoin (TELOS) | $0.002823 | 0.000000 | $6 762 | $ 271 586 | 96 214 831 TELOS | 1.52 | -11.72 | 1.57 | |
 PiplCoin (PIPL) | $0.003256 | 0.000000 | $11 230 | $ 271 680 | 83 444 258 PIPL | 7 531 907 537 PIPL | -0.19 | 5.42 | 6.33 |
 Eristica (ERT) | $0.001577 | 0.000000 | $12 484 | $ 272 043 | 172 467 627 ERT | -8.66 | -3.56 | -29.31 | |
 TeslaCoin (TES) | $0.003497 | 0.000001 | $815 | $ 272 478 | 77 928 331 TES | -0.22 | -9.32 | -21.17 | |
 Snovian.Space (SNOV) | $0.000906 | 0.000000 | $549 | $ 272 549 | 300 932 167 SNOV | 0.03 | -8.12 | -5.24 | |
| WMCoin (WMC) | $0.020000 | 0.000000 | $0 | $ 273 159 | 11 527 489 WMC | 0 | 0 | 19.03 | |
 Dashcoin (DSH) | $0.015546 | 0.000002 | $0 | $ 273 213 | 17 574 970 DSH | 0 | 0 | 0.04 | |
 LNX Protocol (LNX) | $0.001008 | 0.000000 | $14 632 | $ 273 753 | 271 607 626 LNX | 0.11 | 0 | -67.64 | |
 Coin Lion (LION) | $0.008503 | 0.000001 | $684 | $ 274 025 | 32 226 096 LION | 0.04 | 3.91 | -28.66 | |
 Amon (AMN) | $0.000495 | 0.000000 | $588 | $ 274 542 | 554 428 680 AMN | -48.92 | -44.87 | -38.88 | |
 Ink Protocol (XNK) | $0.000805 | 0.000000 | $106 460 | $ 274 652 | 341 259 573 XNK | 0.17 | -1.46 | -20.28 | |
 BrahmaOS (BRM) | $0.000444 | 0.000000 | $923 | $ 274 717 | 619 267 130 BRM | -0.53 | -69.38 | -85.65 | |
 Bethereum (BETHER) | $0.000544 | 0.000000 | $17 596 | $ 274 826 | 505 649 386 BETHER | 0.08 | -7.61 | -12.9 | |
 Proxeus (XES) | $0.001352 | 0.000000 | $1 160 | $ 274 851 | 203 240 350 XES | 0.12 | -75.06 | -67.68 | |
 Pylon Network (PYLNT) | $0.577011 | 0.000065 | $3 336 | $ 274 976 | 476 553 PYLNT | -7.06 | -22.32 | -23 | |
 Soma (SCT) | $0.028178 | 0.000003 | $88 347 | $ 275 340 | 9 771 527 SCT | 0.04 | 20.21 | -7.39 | |
| SACoin (SAC) | $0.039279 | 0.000006 | $0 | $ 275 638 | 7 017 395 SAC | 0 | 0.03 | 17.95 | |
 FidentiaX (FDX) | $0.002640 | 0.000000 | $628 | $ 277 154 | 105 000 000 FDX | 0.16 | -2.25 | 10.25 | |
 P2P Global Network (P2PX) | $0.008839 | 0.000001 | $23 370 | $ 278 135 | 31 465 608 P2PX | 490.53 | 488.86 | 634.47 | |
 Iconiq Lab Token (ICNQ) | $0.072171 | 0.000007 | $1 589 | $ 278 450 | 3 858 186 ICNQ | 2.42 | 3.39 | 42.53 | |
 QubitCoin (Q2C) | $0.000829 | 0.000000 | $0 | $ 278 839 | 336 344 967 Q2C | 0 | 0 | 0 | |
 SHIELD (XSH) | $0.000544 | 0.000000 | $1 301 | $ 279 006 | 512 973 375 XSH | 752 520 000 XSH | -0.2 | 2.44 | -1.25 |
 JET8 (J8T) | $0.000341 | 0.000000 | $1 201 | $ 279 107 | 819 285 259 J8T | -0.03 | -37.97 | 5.23 | |
 PENG (PENG) | $0.000032 | 0.000000 | $1 027 | $ 279 308 | 8 777 531 180 PENG | 16 000 000 000 PENG | -13.5 | -15.79 | 18.85 |
 ONOToken (ONOT) | $0.000017 | 0.000000 | $755 | $ 279 618 | 16 010 380 801 ONOT | 0.22 | 13.13 | -38.64 | |
 Mercury (MER) | $0.002797 | 0.000000 | $968 | $ 279 667 | 100 000 000 MER | -2.26 | -6.86 | -20.84 | |
 The ChampCoin (TCC) | $0.001599 | 0.000000 | $9 432 | $ 281 076 | 175 749 859 TCC | -4.29 | -2.35 | 11.18 | |
 Expanse (EXP) | $0.026889 | 0.000003 | $11 823 | $ 282 203 | 10 495 278 EXP | 100 000 000 EXP | 2.17 | 4.73 | 26.66 |
| CryptoForecast (CFT) | $0.006176 | 0.000001 | $0 | $ 284 091 | 46 000 000 CFT | 0 | 0 | 0 | |
 Monkey Project (MONK) | $0.035944 | 0.000004 | $829 | $ 285 378 | 7 939 460 MONK | 21 000 000 MONK | -2.15 | -8.86 | 40.5 |
 PUBLYTO Token (PUB) | $0.000191 | 0.000000 | $2 433 | $ 286 351 | 1 497 764 594 PUB | 0.01 | 2.36 | 5.42 | |
 adbank (ADB) | $0.000408 | 0.000000 | $12 081 | $ 286 474 | 701 311 383 ADB | 2.8 | -2.2 | -6.33 | |
 Globatalent (GBT) | $0.000572 | 0.000000 | $2 186 | $ 287 198 | 502 207 563 GBT | -16.53 | -13.88 | 56.65 | |
 Relex (RLX) | $0.000155 | 0.000000 | $3 594 | $ 287 300 | 1 848 854 013 RLX | 0.35 | -7.48 | -16.37 | |
 win.win (TWINS) | $0.000094 | 0.000000 | $604 | $ 288 423 | 3 079 066 730 TWINS | 0.13 | -50.79 | -26.2 | |
 Presearch (PRE) | $0.001865 | 0.000000 | $3 539 | $ 289 002 | 155 000 000 PRE | 1 000 000 000 PRE | -0.68 | 1.62 | -23.05 |
 DNotes (NOTE) | $0.002142 | 0.000000 | $31 397 | $ 289 212 | 135 043 262 NOTE | -13.65 | -28.29 | -31.74 | |
 RightMesh (RMESH) | $0.004067 | 0.000000 | $562 | $ 289 356 | 71 148 517 RMESH | -0.21 | -0.61 | -9.91 |