Currencies

Name Price USD Price BTC 24h volume USD Market cap USD Available supply Max supply % change 1h % change 24h % change 7d
TheGCCcoin (GCC)
$0.000000 0.000000 $3 171 $ 1 568 677 598 101 458 GCC 2 400 000 000 GCC -0.78 -4.53 -17.71
BiblePayBiblePay (BBP)
$0.000242 0.000000 $3 189 $ 387 634 1 599 713 263 BBP 5 200 000 000 BBP 0.57 -16.48 -26.09
OracleChainOracleChain (OCT)
$0.009749 0.000001 $3 199 $ 292 480 30 000 000 OCT 0.14 -12.9 -91.06
EOST TRUSTEOST TRUST (EOST)
$0.000035 0.000000 $3 218 $ 0 0 EOST -0.73 -30.67 0
Penguin CoinPenguin Coin (PENG)
$0.000042 0.000000 $3 235 $ 239 869 5 768 084 674 PENG 17 147 480 000 PENG -1.67 -8.25 -6.84
MarteXcoinMarteXcoin (MXT)
$0.052579 0.000007 $3 303 $ 195 446 3 717 206 MXT 11 600 000 MXT 0.02 49.48 907.33
Five Star Coin ProFive Star Coin Pro (FSCP)
$0.015125 0.000002 $3 314 $ 33 076 2 186 862 FSCP -0.17 -15.89 -18.78
AbsoluteAbsolute (ABS)
$0.004465 0.000000 $3 316 $ 57 209 12 813 880 ABS 52 500 000 ABS 1.06 96.38 65.69
DebitumDebitum (DEB)
$0.002443 0.000000 $3 319 $ 487 749 199 645 716 DEB 0.07 -11.93 -16.19
Pylon NetworkPylon Network (PYLNT)
$0.577011 0.000065 $3 336 $ 274 976 476 553 PYLNT -7.06 -22.32 -23
Kzcash (KZC)
$1.762840 0.000190 $3 342 $ 2 274 462 1 290 226 KZC 18 900 000 KZC -1.85 52.39 -4.72
ToqqnToqqn (TQN)
$0.000429 0.000000 $3 398 $ 0 0 TQN -1.05 14.78 0
SaluSSaluS (SLS)
$8.917360 0.002353 $3 407 $ 9 021 332 1 011 659 SLS 0.71 3.06 -10.16
Pepe CashPepe Cash (PEPECASH)
$0.005500 0.000001 $3 414 $ 3 860 109 701 884 009 PEPECASH -0.13 -4.25 -7.94
Helper Search TokenHelper Search Token (HSN)
$0.000001 0.000000 $3 430 $ 0 0 HSN -0.11 29.98 -56.81
AegeusAegeus (AEG)
$0.001314 0.000000 $3 434 $ 45 711 34 790 693 AEG 11.77 21.18 -11.64
ArqmaArqma (ARQ)
$0.036586 0.000005 $3 440 $ 60 004 1 640 111 ARQ 50 000 000 ARQ 1.73 11.86 34.48
MassGridMassGrid (MGD)
$0.042243 0.000004 $3 444 $ 3 144 545 74 440 206 MGD 55.93 71.3 69.81
Raven ProtocolRaven Protocol (RAVEN)
$0.000179 0.000000 $3 473 $ 328 366 1 837 814 058 RAVEN -0.21 -10.12 -7.93
LunesLunes (LUNES)
$0.001947 0.000000 $3 490 $ 293 500 150 728 538 LUNES -0.02 10.99 -24.01
IncentIncent (INCNT)
$0.056954 0.000016 $3 491 $ 2 620 842 46 016 599 INCNT 0.19 7.72 45.66
LHTLHT (LHT)
$0.002487 0.000000 $3 530 $ 124 357 50 000 000 LHT -3.75 -2.25 4.01
PresearchPresearch (PRE)
$0.001865 0.000000 $3 539 $ 289 002 155 000 000 PRE 1 000 000 000 PRE -0.68 1.62 -23.05
DopeCoinDopeCoin (DOPE)
$0.001412 0.000000 $3 572 $ 164 995 116 845 228 DOPE 0.18 -0.37 -12.94
WagerrWagerr (WGR)
$0.065480 0.000017 $3 572 $ 11 982 883 183 000 000 WGR -3.53 -1.14 -10.74
HackenHacken (HKN)
$0.301198 0.000084 $3 575 $ 1 614 275 5 359 516 HKN -0.3 16.89 25.22
RelexRelex (RLX)
$0.000155 0.000000 $3 594 $ 287 300 1 848 854 013 RLX 0.35 -7.48 -16.37
ErgoErgo (EFYT)
$0.732909 0.000087 $3 613 $ 291 185 397 300 EFYT 5 000 000 EFYT -1.38 8 -16.84
GravityCoinGravityCoin (GXX)
$0.039323 0.000005 $3 654 $ 104 791 2 664 874 GXX 9 999 999 GXX -0.08 18.44 -3.51
sUSDsUSD (SUSD)
$0.986229 0.000118 $3 655 $ 3 374 281 3 421 396 SUSD -0.24 1.25 -0.13
UnifyUnify (UNIFY)
$0.006354 0.000001 $3 669 $ 115 555 18 185 085 UNIFY 19 276 800 UNIFY -4.26 -5.75 -6.64
HEATHEAT (HEAT)
$0.077493 0.000014 $3 689 $ 3 112 780 40 168 671 HEAT 0.14 247.14 249.89
Alchemint StandardsAlchemint Standards (SDS)
$0.000912 0.000000 $3 698 $ 290 018 317 946 798 SDS 0.38 -0.94 6.5
DreamTeam TokenDreamTeam Token (DREAM)
$0.076047 0.000008 $3 699 $ 2 748 021 36 136 059 DREAM 0.24 -0.01 10.04
Insights NetworkInsights Network (INSTAR)
$0.016380 0.000002 $3 744 $ 2 376 830 145 103 887 INSTAR 0.08 15.71 3.26
Mass Vehicle LedgerMass Vehicle Ledger (MVL)
$0.000348 0.000000 $3 754 $ 1 864 804 5 355 095 215 MVL -6.87 -15.64 -10.85
CubiexCubiex (CBIX)
$0.010406 0.000001 $3 790 $ 289 944 27 864 355 CBIX 0.97 -8.2 15.5
SmileyCoinSmileyCoin (SMLY)
$0.000109 0.000000 $3 803 $ 2 829 360 25 960 250 000 SMLY 31.16 1085.27 810.99
CasinoCoinCasinoCoin (CSC)
$0.000227 0.000000 $3 805 $ 8 179 047 35 973 085 511 CSC -0.05 -0.58 -33.73
Future1coinFuture1coin (F1C)
$0.002838 0.000000 $3 836 $ 0 0 F1C -11.91 -6.64 29.34
GameChain SystemGameChain System (GCS)
$0.001372 0.000000 $3 844 $ 0 0 GCS -1.22 102.73 101.62
ZlancerZlancer (ZCG)
$0.103529 0.000014 $3 915 $ 207 846 2 007 615 ZCG 0.17 -0.59 0.35
SumokoinSumokoin (SUMO)
$0.022227 0.000002 $3 937 $ 224 264 10 089 780 SUMO 88 888 888 SUMO 0.07 -0.94 0.36
XTRDXTRD (XTRD)
$0.000819 0.000000 $3 943 $ 0 0 XTRD 0.14 -43.22 -33.76
Pabyosi Coin (Special)Pabyosi Coin (Special) (PCS)
$0.024795 0.000003 $3 964 $ 0 0 PCS -0.16 -0.86 -3.29
MARK.SPACEMARK.SPACE (MRK)
$0.003003 0.000000 $4 052 $ 2 327 581 774 976 757 MRK 10.03 -0.19 17.12
FaceterFaceter (FACE)
$0.000552 0.000000 $4 057 $ 259 841 470 623 560 FACE -0.73 -4.54 -30.64
GoldCoinGoldCoin (GLC)
$0.066549 0.000007 $4 069 $ 2 772 558 41 662 072 GLC 72 245 700 GLC 0.11 12.6 8.04
HOLDHOLD (HOLD)
$0.000471 0.000000 $4 082 $ 331 739 704 821 305 HOLD -11.54 -9.91 -11.3
IconomiIconomi (ICN)
$0.218506 0.000058 $4 097 $ 21 616 835 98 930 340 ICN 2.09 6.35 13.15
PolybiusPolybius (PLBT)
$0.763409 0.000087 $4 120 $ 3 030 404 3 969 565 PLBT 0.04 -0.35 6.04
InvacioInvacio (INV)
$0.004930 0.000001 $4 165 $ 144 768 29 365 866 INV -13.82 -14.36 -26.86
Byteball BytesByteball Bytes (GBYTE)
$30.003385 0.007917 $4 181 $ 20 372 545 679 008 GBYTE -0.07 -0.48 -3.97
Pirate ChainPirate Chain (ARRR)
$0.029549 0.000003 $4 182 $ 3 801 625 128 654 165 ARRR 0.34 -5.25 10.9
AIDUS TOKENAIDUS TOKEN (AID)
$0.003868 0.000000 $4 188 $ 3 491 052 902 450 505 AID 10 000 000 000 AID 0.5 -0.2 -5.06
Bitcoin 2Bitcoin 2 (BTC2)
$1.750001 0.000175 $4 343 $ 0 0 BTC2 21 000 000 BTC2 -0.92 -2.34 3.95
DeVaultDeVault (DVT)
$0.001641 0.000000 $4 381 $ 0 0 DVT 13.39 9.73 -3.17
NamecoinNamecoin (NMC)
$0.312712 0.000036 $4 413 $ 4 608 253 14 736 400 NMC -35.93 -30.07 -19.56
CommerceBlockCommerceBlock (CBT)
$0.024333 0.000002 $4 414 $ 4 228 301 173 766 686 CBT 0.82 -20.45 -9.29
FootballcoinFootballcoin (XFC)
$0.006553 0.000001 $4 440 $ 2 455 075 374 660 526 XFC -0.06 -0.67 0.1
NoLimitCoinNoLimitCoin (NLC2)
$0.000848 0.000000 $4 450 $ 356 332 420 433 723 NLC2 -9.26 -6.6 -13.19
Blocktrade TokenBlocktrade Token (BTT)
$0.052618 0.000006 $4 462 $ 2 932 147 55 724 774 BTT 0.18 0.13 76.06
BismuthBismuth (BIS)
$0.255484 0.000020 $4 463 $ 3 905 052 15 284 918 BIS -0.56 44.66 21.13
InfinitecoinInfinitecoin (IFC)
$0.000017 0.000000 $4 512 $ 0 0 IFC 0.06 -4.7 -6.24
CounterpartyCounterparty (XCP)
$1.883686 0.000166 $4 527 $ 4 926 740 2 615 478 XCP -1 -20.41 -42.15
Distributed Credit ChainDistributed Credit Chain (DCC)
$0.000924 0.000000 $4 587 $ 2 787 915 3 017 433 690 DCC 0.84 -11.95 -11.9
Growers InternationalGrowers International (GRWI)
$0.148286 0.000040 $4 593 $ 177 916 1 199 814 GRWI 0.19 3.63 22.49
EventChainEventChain (EVC)
$0.004035 0.000000 $4 640 $ 126 085 31 250 497 EVC 4.13 0.95 -9.89
TaTaTuTaTaTu (TTU)
$0.019748 0.000005 $4 680 $ 1 910 209 96 727 971 TTU -6.69 24.95 184.27
HelpicoHelpico (HELP)
$4.764210 0.000577 $4 681 $ 112 566 23 628 HELP 0.33 0 -13.89
XPAXPA (XPA)
$0.032160 0.000008 $4 764 $ 1 838 856 57 177 751 XPA 1.2 -16.09 -2.39
AutonioAutonio (NIO)
$0.001303 0.000000 $4 809 $ 138 739 106 460 010 NIO 0.11 -55.16 -55.51
LeviarCoin (XLC)
$0.077617 0.000008 $4 809 $ 904 761 11 656 750 XLC 54 000 000 XLC 2.58 -13.49 7.1
MTC Mesh NetworkMTC Mesh Network (MTC)
$0.001659 0.000000 $4 810 $ 476 974 287 472 367 MTC 0.79 -1.82 -16.32
ClubCoinClubCoin (CLUB)
$0.074741 0.000008 $4 822 $ 0 0 CLUB 160 000 000 CLUB -7.03 -16.89 -27.87
QubeQube (QUBE)
$0.000697 0.000000 $4 842 $ 0 0 QUBE -0.42 0.86 26.24
BIZKEYBIZKEY (BZKY)
$0.002469 0.000000 $4 883 $ 0 0 BZKY -0.24 48.32 531.71
VerosVeros (VRS)
$0.003493 0.000000 $4 890 $ 107 450 30 765 554 VRS -0.97 20.39 53.59
eBitcoineBitcoin (EBTC)
$0.010246 0.000001 $4 897 $ 193 614 18 897 126 EBTC -2.8 -35.29 12.31
EcobitEcobit (ECOB)
$0.007230 0.000002 $4 909 $ 3 213 221 444 444 444 ECOB -34.12 15.06 -5.82
1X2 COIN1X2 COIN (1X2)
$0.093009 0.000010 $4 977 $ 0 0 1X2 -3.87 -2.16 1.27
GINcoinGINcoin (GIN)
$0.011098 0.000001 $4 984 $ 80 005 7 209 032 GIN -0.61 2.02 -9.45
AC3AC3 (AC3)
$0.006590 0.000001 $5 025 $ 3 235 586 491 008 312 AC3 -1.35 36.74 3.01
GSENetworkGSENetwork (GSE)
$0.000208 0.000000 $5 030 $ 0 0 GSE -0.24 2.17 -2.29
AB-Chain RTBAB-Chain RTB (RTB)
$0.023726 0.000006 $5 041 $ 427 782 18 029 769 RTB -0.74 -2.96 6.09
FedoraCoinFedoraCoin (TIPS)
$0.000001 0.000000 $5 052 $ 313 432 212 269 865 434 TIPS -3.85 14.09 14.65
GCN Coin (GCN)
$0.000000 0.000000 $5 100 $ 6 789 236 150 720 185 000 GCN -2.77 -15.99 5.53
Ifoods ChainIfoods Chain (IFOOD)
$0.000168 0.000000 $5 169 $ 419 082 2 499 999 990 IFOOD -0.42 -9.19 -24.18
LGO ExchangeLGO Exchange (LGO)
$0.034240 0.000004 $5 175 $ 4 476 732 130 745 015 LGO 6.86 -10.83 -48.82
e-Guldene-Gulden (EFL)
$0.209913 0.000040 $5 194 $ 3 578 914 17 049 471 EFL 21 000 000 EFL 371.21 452.06 948.39
MoneytokenMoneytoken (IMT)
$0.000260 0.000000 $5 196 $ 2 450 554 9 430 337 527 IMT -0.87 4.31 13.33
UOS NetworkUOS Network (UOS)
$0.037440 0.000004 $5 237 $ 319 414 8 531 436 UOS -0.36 1.63 -0.76
AuxiliumAuxilium (AUX)
$0.001578 0.000000 $5 313 $ 179 474 113 742 674 AUX 300 000 000 AUX 2.08 -0.62 -10.27
BlockpassBlockpass (PASS)
$0.001478 0.000000 $5 315 $ 247 106 167 223 762 PASS 0.16 7.84 10.03
FintruX NetworkFintruX Network (FTX)
$0.028932 0.000002 $5 323 $ 2 748 536 95 000 000 FTX -11.33 -25.39 14.39
INO COININO COIN (INO)
$2.052453 0.000227 $5 331 $ 369 448 078 180 003 180 INO 0.01 2.57 5.3
PTONPTON (PTON)
$0.000166 0.000000 $5 343 $ 2 469 695 14 881 570 373 PTON 98.13 99.88 70.82
NEOXNEOX (NEOX)
$2.646123 0.000329 $5 368 $ 0 0 NEOX -0.09 -12.48 0
DAO.CasinoDAO.Casino (BET)
$0.023025 0.000002 $5 403 $ 3 851 424 167 270 821 BET -0.23 -18.84 -46.45
Eva CashEva Cash (EVC)
$0.014024 0.000001 $5 447 $ 0 0 EVC 0.37 6.21 5.14
NewsTokenNewsToken (NEWOS)
$0.000556 0.000000 $5 478 $ 0 0 NEWOS 9.42 -29.54 8.34
INMAXINMAX (INX)
$0.049438 0.000006 $5 484 $ 124 394 2 516 185 INX -1.56 -2.34 -24.08
PolisPolis (POLIS)
$0.610063 0.000059 $5 495 $ 3 883 480 6 365 709 POLIS 25 000 000 POLIS -0.42 -0.03 -4.36
AidCoinAidCoin (AID)
$0.068112 0.000009 $5 497 $ 3 109 143 45 647 599 AID -0.1 5.87 -10.08
TEAM (TokenStars)TEAM (TokenStars) (TEAM)
$0.018418 0.000002 $5 516 $ 218 211 11 847 457 TEAM 0.17 2.41 4.86
Monero ClassicMonero Classic (XMC)
$0.562680 0.000058 $5 518 $ 0 0 XMC 18 400 000 XMC -7.18 -2.39 -11.98
SnipCoinSnipCoin (SNIP)
$0.000431 0.000000 $5 519 $ 0 0 SNIP 0.68 -8.88 -42.67
LivenodesLivenodes (LNO)
$0.047400 0.000006 $5 546 $ 62 053 1 309 143 LNO -0.11 25.85 -14.77
Snovian.SpaceSnovian.Space (SNOV)
$0.001670 0.000000 $5 555 $ 676 384 404 980 448 SNOV -0.21 -6.23 -11.64
StarterCoinStarterCoin (STAC)
$0.000179 0.000000 $5 607 $ 61 346 342 007 189 STAC 342 007 189 STAC 2.44 -7.76 42.83
Social (SCL)
$0.480000 0.000000 $5 622 $ 7 964 448 16 714 020 SCL 0.57 1.81 -12.2
MallcoinMallcoin (MLC)
$0.001735 0.000000 $5 667 $ 305 546 176 136 853 MLC -29.51 -59.5 -37.24
Digital Asset Guarantee TokenDigital Asset Guarantee Token (DAGT)
$0.011490 0.000001 $5 757 $ 264 876 23 052 330 DAGT -1.26 -51.93 -79.51
WABnetworkWABnetwork (WAB)
$0.000016 0.000000 $5 792 $ 142 635 8 943 815 827 WAB 2.81 23.88 2.78
MMOCoinMMOCoin (MMO)
$0.001592 0.000000 $5 799 $ 95 486 59 966 774 MMO 260 000 000 MMO -0.88 11.16 8.87
Lucky Block NetworkLucky Block Network (LBN)
$0.017314 0.000002 $5 813 $ 0 0 LBN 0.17 -0.35 -0.52
DigitalNoteDigitalNote (XDN)
$0.000504 0.000000 $5 815 $ 3 713 494 7 372 476 768 XDN 10 000 000 000 XDN -0.44 3.54 2.22
AgrolotAgrolot (AGLT)
$0.001899 0.000000 $5 858 $ 123 921 65 251 539 AGLT 1.61 -12.28 -15.03
HeroNodeHeroNode (HER)
$0.000133 0.000000 $5 859 $ 142 823 1 074 244 081 HER 2.84 1.86 5.12
eXPerience ChaineXPerience Chain (XPC)
$0.000003 0.000000 $5 867 $ 303 753 91 090 814 961 XPC -0.96 -11.94 16.71
ZClassicZClassic (ZCL)
$0.342836 0.000033 $5 926 $ 2 521 436 7 354 650 ZCL 21 000 000 ZCL 1.52 1.06 -7.12
SiaCashCoinSiaCashCoin (SCC)
$0.000007 0.000000 $5 950 $ 69 871 9 549 873 801 SCC -0.51 2.88 -64.13
PlayGamePlayGame (PXG)
$0.000364 0.000000 $6 023 $ 329 528 906 124 514 PXG 0.29 29.13 12.38
EmercoinEmercoin (EMC)
$0.071886 0.000008 $6 213 $ 3 211 305 44 671 901 EMC -0.91 -0.89 -15.38
NatminNatmin (NAT)
$0.000614 0.000000 $6 219 $ 0 0 NAT -12.74 -18.97 0
HotNowHotNow (HOT)
$0.020578 0.000004 $6 243 $ 0 0 HOT 18.6 -5.12 0
BoolberryBoolberry (BBR)
$0.195528 0.000023 $6 247 $ 2 582 425 13 207 454 BBR 18 450 000 BBR 0.65 2.47 -28.72
Breakout StakeBreakout Stake (BRX)
$0.027584 0.000005 $6 311 $ 172 899 6 268 082 BRX -0.1 -10.57 -3.11
GuldenGulden (NLG)
$0.008021 0.000001 $6 315 $ 3 981 175 496 366 057 NLG -0.12 2.29 7.75
StoreumStoreum (STO)
$0.024905 0.000002 $6 360 $ 3 120 121 125 282 465 STO 0.18 -1.5 37.37
Education EcosystemEducation Ecosystem (LEDU)
$0.007073 0.000002 $6 434 $ 1 540 499 217 789 857 LEDU -0.01 53.08 81.16
LamdenLamden (TAU)
$0.020278 0.000002 $6 484 $ 2 883 883 142 215 728 TAU 1.05 5.44 -6.63
HonestHonest (HNST)
$0.004894 0.000001 $6 488 $ 249 719 51 022 073 HNST -5.78 -6.65 -9.19
LUXCoinLUXCoin (LUX)
$0.485645 0.000046 $6 538 $ 2 964 747 6 104 762 LUX 60 000 000 LUX -7.53 32.17 3.38
QUINADSQUINADS (QUIN)
$0.000011 0.000000 $6 562 $ 148 388 13 194 987 677 QUIN -0.34 -15.87 257.43
ChainiumChainium (CHX)
$0.016980 0.000003 $6 583 $ 998 182 58 786 452 CHX 0.75 -4.89 21.94
Spectre.ai Dividend TokenSpectre.ai Dividend Token (SXDT)
$0.246136 0.000065 $6 660 $ 20 201 209 82 073 519 SXDT 0 -1.56 16.33
TeloscoinTeloscoin (TELOS)
$0.002823 0.000000 $6 762 $ 271 586 96 214 831 TELOS 1.52 -11.72 1.57
DAPS TokenDAPS Token (DAPS)
$0.000055 0.000000 $6 791 $ 2 914 225 52 586 828 002 DAPS -30.86 -29.29 -37.72
Lisk Machine LearningLisk Machine Learning (LML)
$0.023446 0.000004 $6 823 $ 2 813 560 120 000 000 LML 0.08 13.09 16.52
Jingtum TechJingtum Tech (SWTC)
$0.000870 0.000000 $6 865 $ 0 0 SWTC -0.04 2.04 -12.41
OptiTokenOptiToken (OPTI)
$0.008077 0.000001 $6 877 $ 0 0 OPTI -0.98 0 0
TernioTernio (TERN)
$0.009861 0.000001 $6 922 $ 3 295 040 334 161 876 TERN -0.29 5.47 -13.61
Circuits of ValueCircuits of Value (COVAL)
$0.000436 0.000000 $6 941 $ 436 151 1 000 000 000 COVAL 0.23 6.31 -35.31
LindaLinda (LINDA)
$0.000330 0.000000 $7 046 $ 4 129 564 12 518 016 081 LINDA 30 000 000 000 LINDA 1.33 3.01 -22.56
DEEXDEEX (DEEX)
$0.046469 0.000005 $7 072 $ 2 626 857 56 528 700 DEEX 100 000 000 DEEX -0.08 2.32 32.55
SenseSense (SENSE)
$0.007233 0.000001 $7 092 $ 3 680 497 508 816 362 SENSE -1.86 291.05 291.05
Theresa May CoinTheresa May Coin (MAY)
$0.001228 0.000000 $7 195 $ 122 784 100 018 000 MAY 100 018 000 MAY 495.1 495.1 1078.75
NuSharesNuShares (NSR)
$0.001184 0.000000 $7 261 $ 3 288 245 2 777 600 756 NSR 126.54 137.17 113.06
ShiftShift (SHIFT)
$0.160672 0.000020 $7 269 $ 2 159 192 13 438 493 SHIFT -0.17 -5.54 -23.53
Cashbery CoinCashbery Coin (CBC)
$0.059659 0.000005 $7 282 $ 4 008 146 67 184 777 CBC 0.16 -0.01 -2.95
AiLink TokenAiLink Token (ALI)
$0.000030 0.000000 $7 313 $ 152 177 5 073 904 986 ALI -0.27 0.81 -3.43
BlocknetBlocknet (BLOCK)
$1.578775 0.000417 $7 329 $ 8 672 727 5 493 327 BLOCK -0.23 -3.08 -20.92
PIBBLEPIBBLE (PIB)
$0.000273 0.000000 $7 333 $ 2 435 170 8 933 572 050 PIB 3.28 6.72 4.22
PayPiePayPie (PPP)
$0.055108 0.000007 $7 348 $ 4 546 392 82 500 000 PPP 165 000 000 PPP 2.46 -67.68 -18.56
WINCOINWINCOIN (WC)
$0.034210 0.000003 $7 356 $ 0 0 WC -0.07 27.69 58.21
OTCBTC TokenOTCBTC Token (OTB)
$0.015490 0.000001 $7 398 $ 0 0 OTB 0.68 15.29 45.94
KAASOKAASO (KAASO)
$0.121375 0.000013 $7 401 $ 2 985 817 24 600 000 KAASO -5.2 -31.44 -92.28
TE-FOODTE-FOOD (TFD)
$0.004657 0.000001 $7 436 $ 2 411 038 517 702 967 TFD 1 000 000 000 TFD -0.69 -6.08 4.25
PatientoryPatientory (PTOY)
$0.016153 0.000004 $7 475 $ 1 130 700 70 000 000 PTOY -0.08 0.99 -9.19
Traceability ChainTraceability Chain (TAC)
$0.004251 0.000000 $7 609 $ 2 892 244 680 292 294 TAC 3.05 5.01 -13.42
BytecoinBytecoin (BCN)
$0.000418 0.000000 $7 619 $ 76 957 820 184 066 828 814 BCN 184 470 000 000 BCN -1.3 1.01 5.84
CryptaurCryptaur (CPT)
$0.000263 0.000000 $7 756 $ 2 910 997 11 068 727 157 CPT -1.75 -2.54 -7.72
OliveOlive (OLE)
$0.010828 0.000001 $7 811 $ 2 999 344 277 007 242 OLE 0.32 -6.5 -11.3
XTRABYTESXTRABYTES (XBY)
$0.005928 0.000001 $7 867 $ 2 548 944 430 000 000 XBY 650 000 000 XBY 12.49 37.35 17.8
CoinPokerCoinPoker (CHP)
$0.008302 0.000001 $7 868 $ 2 536 391 305 507 448 CHP 1.02 -3.47 -11.92
Profile Utility TokenProfile Utility Token (PUT)
$0.001798 0.000000 $7 918 $ 81 415 45 289 804 PUT -1.1 -2.9 5.54
GambitGambit (GAM)
$0.326003 0.000062 $7 927 $ 376 225 1 154 053 GAM 0.4 16.25 -22.59
Naka Bodhi TokenNaka Bodhi Token (NBOT)
$0.045208 0.000005 $7 996 $ 2 712 510 60 000 000 NBOT 9 6.23 7.48
1SG1SG (1SG)
$0.730826 0.000140 $8 008 $ 0 0 1SG 0.68 0.38 -0.03
CanYaCoinCanYaCoin (CAN)
$0.016519 0.000004 $8 048 $ 763 601 46 225 059 CAN 0.5 9.07 19.55
First BitcoinFirst Bitcoin (BIT)
$0.011520 0.000001 $8 113 $ 0 0 BIT -3.42 23.92 35.02
AgaveCoinAgaveCoin (AGVC)
$0.010888 0.000002 $8 172 $ 4 253 193 390 619 593 AGVC 0.4 -26.25 -38.97
PARETO RewardsPARETO Rewards (PARETO)
$0.000376 0.000000 $8 257 $ 175 753 467 059 682 PARETO 0.13 0.18 -0.65
Niobium CoinNiobium Coin (NBC)
$0.036708 0.000009 $8 365 $ 1 828 335 49 807 802 NBC -0.94 16.22 28.08
BudboBudbo (BUBO)
$0.005582 0.000001 $8 401 $ 0 0 BUBO 0.79 2.35 214.58
BlockportBlockport (BPT)
$0.006220 0.000001 $8 477 $ 332 171 53 402 933 BPT -1.04 -5.67 -7.3
Restart Energy MWATRestart Energy MWAT (MWAT)
$0.011871 0.000001 $8 680 $ 5 374 788 452 750 000 MWAT 500 000 000 MWAT 1.87 0.36 -1
Stellar GoldStellar Gold (XLMG)
$0.012152 0.000001 $8 695 $ 0 0 XLMG 1.03 35.62 337.42
Catex TokenCatex Token (CATT)
$0.000383 0.000000 $8 714 $ 311 690 814 234 341 CATT -15.65 -11 -2.33
CryptoceanCryptocean (CRON)
$0.548244 0.000062 $8 716 $ 3 546 722 6 469 244 CRON 1.02 -15.91 -28.48
One DEXOne DEX (ODEX)
$0.000002 0.000000 $8 717 $ 0 0 ODEX 0.21 -10.45 1.35
WOLLOWOLLO (WLO)
$0.076391 0.000009 $8 740 $ 3 289 200 43 057 496 WLO 1.78 21.44 9.16
Plus-CoinPlus-Coin (NPLC)
$0.000443 0.000000 $8 741 $ 208 292 469 946 471 NPLC 0.09 -15.89 -13.19
StealthStealth (XST)
$0.072899 0.000008 $8 793 $ 2 463 887 33 798 697 XST -0.33 -0.93 -17.3
GoByteGoByte (GBX)
$0.026919 0.000003 $8 868 $ 98 033 3 641 736 GBX 31 800 000 GBX 0.06 -4.92 3.23
EtherGemEtherGem (EGEM)
$0.005514 0.000001 $8 879 $ 107 425 19 483 114 EGEM 0.93 0.05 46.02
UnobtaniumUnobtanium (UNO)
$17.032936 0.002032 $8 895 $ 3 424 482 201 051 UNO 0.55 -70.51 -69.32
POPCHAINPOPCHAIN (PCH)
$0.003109 0.000000 $8 908 $ 2 775 917 892 799 357 PCH 0.03 -20.19 -9.29
PotCoinPotCoin (POT)
$0.014373 0.000002 $8 995 $ 3 194 101 222 223 048 POT 420 000 000 POT 2.44 2.07 -3.34
eSDAeSDA (SDA)
$0.003424 0.000001 $9 022 $ 2 443 011 713 593 331 SDA -9.64 -22.03 -15.31
EncryptoTel [ETH]EncryptoTel [ETH] (ETT)
$0.006867 0.000001 $9 075 $ 0 0 ETT 0.29 -0.98 8.03
Hiveterminal TokenHiveterminal Token (HVN)
$0.006150 0.000001 $9 088 $ 2 523 243 410 288 182 HVN 0.19 9.56 36.72
NumeraireNumeraire (NMR)
$2.797719 0.000738 $9 099 $ 3 775 041 1 349 328 NMR 11 000 000 NMR -0.9 -1.68 -20.61
CoinMetro TokenCoinMetro Token (XCM)
$0.030967 0.000003 $9 129 $ 263 218 8 500 000 XCM 0.35 1.12 15.05
Zen ProtocolZen Protocol (ZP)
$0.121086 0.000012 $9 166 $ 2 740 954 22 636 450 ZP -0.21 2.72 8.35
GraftGraft (GRFT)
$0.000420 0.000000 $9 167 $ 248 269 591 481 833 GRFT 1 844 674 407 GRFT 0.18 -20.99 -31.37
ZPERZPER (ZPR)
$0.001914 0.000000 $9 199 $ 2 497 273 1 304 902 816 ZPR -0.57 103.67 83.39
VeriCoinVeriCoin (VRC)
$0.074814 0.000007 $9 240 $ 2 385 373 31 884 005 VRC -0.29 -5.5 -3.3
DEXONDEXON (DXN)
$0.192621 0.000020 $9 354 $ 0 0 DXN 4 000 000 000 DXN 0.21 -0.93 678.05
arrow-down arrow-sm arrow bitcoin bookmark calendar docs facebook fb-sq github instagram linkedin material medium my-world ok pdf reddit scroll search slack telegram-sq telegram twitter-sq twitter viber-sq vk-sq vk whatsapp-sq xls yt